| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.06 | 103.06 | 102.85 | 102.85 | 0 |
| 15th Dec 2025 (Mon) | 103.06 | 103.06 | 102.84 | 102.85 | 1,776 |
| 12th Dec 2025 (Fri) | 103.81 | 103.81 | 103.01 | 103.22 | 2,347 |
| 11th Dec 2025 (Thu) | 104.13 | 104.99 | 104.04 | 105.01 | 3,422 |
| 10th Dec 2025 (Wed) | 104.35 | 105.07 | 104.27 | 104.80 | 1,046 |
| 9th Dec 2025 (Tue) | 104.71 | 104.97 | 104.71 | 104.75 | 1,813 |
| 8th Dec 2025 (Mon) | 104.86 | 105.00 | 104.60 | 104.85 | 2,814 |
| 5th Dec 2025 (Fri) | 104.96 | 105.22 | 104.51 | 104.865 | 2,267 |
| 4th Dec 2025 (Thu) | 104.25 | 104.53 | 104.13 | 104.53 | 1,740 |
| 3rd Dec 2025 (Wed) | 103.90 | 104.30 | 103.69 | 104.08 | 2,178 |
| 2nd Dec 2025 (Tue) | 104.46 | 104.55 | 104.19 | 104.22 | 7,151 |
| 1st Dec 2025 (Mon) | 104.08 | 104.14 | 103.78 | 103.86 | 678 |
| 28th Nov 2025 (Fri) | 104.06 | 104.215 | 104.06 | 104.215 | 184 |
| 27th Nov 2025 (Thu) | 103.55 | 104.00 | 103.49 | 103.77 | 1,302 |
| 26th Nov 2025 (Wed) | 103.55 | 104.00 | 103.49 | 103.77 | 1,397 |
| 25th Nov 2025 (Tue) | 100.79 | 102.81 | 100.79 | 102.80 | 686 |
| 24th Nov 2025 (Mon) | 101.35 | 102.16 | 101.35 | 102.11 | 4,145 |
| 21st Nov 2025 (Fri) | 99.12 | 100.94 | 98.70 | 100.08 | 991 |
| 20th Nov 2025 (Thu) | 103.85 | 103.85 | 103.85 | 101.79 | 100 |
| 19th Nov 2025 (Wed) | 101.66 | 102.36 | 100.94 | 101.79 | 3,753 |
| 18th Nov 2025 (Tue) | 101.545 | 101.99 | 101.415 | 101.20 | 1,182 |
| 17th Nov 2025 (Mon) | 102.76 | 102.76 | 101.92 | 102.53 | 611 |
| 14th Nov 2025 (Fri) | 101.85 | 104.22 | 101.85 | 103.69 | 1,237 |
| 13th Nov 2025 (Thu) | 103.06 | 103.42 | 103.06 | 103.39 | 1,047 |
| 12th Nov 2025 (Wed) | 105.36 | 105.74 | 105.36 | 105.71 | 472 |
| 11th Nov 2025 (Tue) | 105.20 | 105.83 | 105.20 | 105.71 | 8,530 |
| 10th Nov 2025 (Mon) | 105.49 | 106.20 | 105.49 | 106.12 | 592 |
| 7th Nov 2025 (Fri) | 102.10 | 103.86 | 102.10 | 103.85 | 907 |
| 6th Nov 2025 (Thu) | 104.67 | 104.67 | 103.80 | 103.84 | 1,444 |
| 5th Nov 2025 (Wed) | 106.48 | 106.48 | 105.77 | 105.80 | 410 |
| 4th Nov 2025 (Tue) | 107.59 | 107.59 | 107.55 | 107.55 | 0 |
| 3rd Nov 2025 (Mon) | 107.59 | 107.59 | 107.54 | 107.55 | 592 |
| 31st Oct 2025 (Fri) | 107.26 | 107.26 | 107.09 | 107.09 | 323 |
| 30th Oct 2025 (Thu) | 107.26 | 107.26 | 106.89 | 106.91 | 861 |
| 29th Oct 2025 (Wed) | 109.06 | 109.06 | 108.66 | 108.95 | 656 |
| 28th Oct 2025 (Tue) | 108.46 | 108.75 | 108.46 | 108.45 | 964 |
| 27th Oct 2025 (Mon) | 107.45 | 107.45 | 107.45 | 107.61 | 466 |
| 24th Oct 2025 (Fri) | 106.17 | 106.17 | 106.17 | 105.97 | 1,029 |
| 23rd Oct 2025 (Thu) | 104.89 | 105.08 | 104.89 | 105.08 | 305 |
| 22nd Oct 2025 (Wed) | 103.98 | 104.18 | 103.98 | 104.20 | 124 |
| 21st Oct 2025 (Tue) | 105.00 | 105.00 | 105.00 | 104.97 | 279 |
| 20th Oct 2025 (Mon) | 105.12 | 105.12 | 104.94 | 104.94 | 1,627 |
| 17th Oct 2025 (Fri) | 102.97 | 104.06 | 102.97 | 103.87 | 1,168 |
| 16th Oct 2025 (Thu) | 104.73 | 104.73 | 103.34 | 103.425 | 262 |