| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.86 | 98.86 | 98.86 | 98.83 | 505 |
| 17th Jul 2025 (Thu) | 98.79 | 98.83 | 98.76 | 98.78 | 5,374 |
| 16th Jul 2025 (Wed) | 97.75 | 98.155 | 97.70 | 98.155 | 2,341 |
| 15th Jul 2025 (Tue) | 98.30 | 98.30 | 97.93 | 97.76 | 3,272 |
| 14th Jul 2025 (Mon) | 97.21 | 97.73 | 97.21 | 97.61 | 453 |
| 11th Jul 2025 (Fri) | 97.56 | 97.56 | 97.25 | 97.28 | 2,172 |
| 10th Jul 2025 (Thu) | 97.25 | 97.78 | 97.15 | 97.61 | 3,906 |
| 9th Jul 2025 (Wed) | 97.36 | 97.70 | 97.31 | 97.67 | 10,993 |
| 8th Jul 2025 (Tue) | 97.00 | 97.00 | 96.59 | 96.83 | 5,090 |
| 7th Jul 2025 (Mon) | 96.96 | 96.96 | 96.45 | 96.91 | 11,564 |
| 4th Jul 2025 (Fri) | 97.38 | 97.55 | 97.38 | 97.44 | 2,736 |
| 3rd Jul 2025 (Thu) | 97.38 | 97.55 | 97.38 | 97.44 | 2,736 |
| 2nd Jul 2025 (Wed) | 95.87 | 96.40 | 95.87 | 96.34 | 2,277 |
| 1st Jul 2025 (Tue) | 96.25 | 96.25 | 95.50 | 95.75 | 3,447 |
| 30th Jun 2025 (Mon) | 96.61 | 97.02 | 96.55 | 96.90 | 9,380 |
| 27th Jun 2025 (Fri) | 96.40 | 96.51 | 95.85 | 96.24 | 4,031 |
| 26th Jun 2025 (Thu) | 95.795 | 95.795 | 95.76 | 95.77 | 169 |
| 25th Jun 2025 (Wed) | 95.07 | 95.07 | 94.94 | 95.07 | 973 |
| 24th Jun 2025 (Tue) | 94.42 | 94.91 | 94.25 | 94.78 | 1,310 |
| 23rd Jun 2025 (Mon) | 92.81 | 93.40 | 91.93 | 93.38 | 9,652 |
| 20th Jun 2025 (Fri) | 92.86 | 92.86 | 92.01 | 92.15 | 3,836 |
| 19th Jun 2025 (Thu) | 93.08 | 93.39 | 92.56 | 92.70 | 14,505 |
| 18th Jun 2025 (Wed) | 93.08 | 93.39 | 92.56 | 92.70 | 14,505 |
| 17th Jun 2025 (Tue) | 93.30 | 93.40 | 92.70 | 92.79 | 8,722 |
| 16th Jun 2025 (Mon) | 93.59 | 93.79 | 93.41 | 93.51 | 11,119 |
| 13th Jun 2025 (Fri) | 92.86 | 93.14 | 92.22 | 92.47 | 4,321 |
| 12th Jun 2025 (Thu) | 93.49 | 93.74 | 93.48 | 93.61 | 2,847 |
| 11th Jun 2025 (Wed) | 93.94 | 94.00 | 93.14 | 93.27 | 6,386 |
| 10th Jun 2025 (Tue) | 93.01 | 93.56 | 93.01 | 93.545 | 953 |
| 9th Jun 2025 (Mon) | 93.11 | 93.28 | 93.02 | 93.10 | 2,831 |
| 6th Jun 2025 (Fri) | 93.00 | 93.19 | 92.75 | 92.97 | 4,055 |
| 5th Jun 2025 (Thu) | 92.63 | 92.63 | 92.02 | 92.02 | 5,730 |
| 4th Jun 2025 (Wed) | 92.49 | 92.78 | 92.49 | 92.68 | 1,769 |
| 3rd Jun 2025 (Tue) | 92.19 | 92.53 | 92.19 | 92.32 | 1,809 |
| 2nd Jun 2025 (Mon) | 90.74 | 91.67 | 90.70 | 91.65 | 1,649 |
| 30th May 2025 (Fri) | 90.59 | 91.22 | 90.00 | 91.06 | 9,013 |
| 29th May 2025 (Thu) | 91.52 | 91.58 | 91.07 | 91.22 | 2,166 |
| 28th May 2025 (Wed) | 91.215 | 91.215 | 91.215 | 91.215 | 2,798 |
| 27th May 2025 (Tue) | 90.41 | 91.24 | 90.41 | 91.19 | 1,996 |
| 26th May 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 24th May 2025 (Sat) | 89.00 | 89.50 | 89.00 | 89.10 | 2,964 |
| 23rd May 2025 (Fri) | 89.00 | 89.50 | 89.00 | 89.50 | 2,964 |
| 22nd May 2025 (Thu) | 90.11 | 90.345 | 90.11 | 90.11 | 1,127 |
| 21st May 2025 (Wed) | 89.85 | 89.85 | 89.70 | 89.85 | 2,835 |