| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.79 | 96.80 | 95.79 | 96.78 | 290 |
| 2nd Apr 2026 (Thu) | 95.79 | 96.80 | 95.79 | 96.78 | 290 |
| 1st Apr 2026 (Wed) | 96.51 | 97.32 | 96.50 | 96.71 | 1,698 |
| 31st Mar 2026 (Tue) | 93.02 | 95.50 | 93.02 | 95.48 | 4,071 |
| 30th Mar 2026 (Mon) | 92.47 | 92.72 | 91.28 | 91.68 | 5,189 |
| 27th Mar 2026 (Fri) | 93.52 | 93.58 | 92.55 | 92.47 | 1,339 |
| 26th Mar 2026 (Thu) | 96.43 | 96.43 | 94.535 | 94.55 | 1,828 |
| 25th Mar 2026 (Wed) | 97.39 | 97.80 | 97.26 | 97.39 | 1,919 |
| 24th Mar 2026 (Tue) | 96.46 | 97.03 | 96.44 | 96.69 | 1,973 |
| 23rd Mar 2026 (Mon) | 97.73 | 98.73 | 97.57 | 97.51 | 2,166 |
| 20th Mar 2026 (Fri) | 97.00 | 97.175 | 96.06 | 96.08 | 843 |
| 19th Mar 2026 (Thu) | 97.72 | 98.21 | 97.53 | 98.19 | 1,440 |
| 18th Mar 2026 (Wed) | 99.46 | 99.46 | 98.39 | 98.36 | 1,430 |
| 17th Mar 2026 (Tue) | 99.53 | 99.70 | 99.53 | 99.68 | 793 |
| 16th Mar 2026 (Mon) | 99.82 | 100.05 | 99.53 | 99.57 | 894 |
| 13th Mar 2026 (Fri) | 99.48 | 99.56 | 98.18 | 98.19 | 488 |
| 12th Mar 2026 (Thu) | 99.57 | 99.83 | 99.25 | 99.25 | 680 |
| 11th Mar 2026 (Wed) | 101.26 | 101.26 | 100.79 | 101.12 | 902 |
| 10th Mar 2026 (Tue) | 101.05 | 101.78 | 100.86 | 100.98 | 937 |
| 9th Mar 2026 (Mon) | 98.715 | 101.17 | 98.70 | 101.08 | 6,019 |
| 6th Mar 2026 (Fri) | 99.61 | 100.38 | 99.37 | 99.49 | 2,031 |
| 5th Mar 2026 (Thu) | 101.35 | 101.61 | 100.03 | 101.22 | 6,141 |
| 4th Mar 2026 (Wed) | 100.75 | 101.70 | 100.53 | 101.4709 | 15,490 |
| 3rd Mar 2026 (Tue) | 99.20 | 100.47 | 98.51 | 100.23 | 6,802 |
| 2nd Mar 2026 (Mon) | 100.33 | 101.66 | 100.33 | 101.38 | 12,950 |
| 27th Feb 2026 (Fri) | 100.95 | 101.15 | 100.47 | 101.02 | 3,778 |
| 26th Feb 2026 (Thu) | 101.52 | 102.03 | 101.10 | 102.05 | 5,988 |
| 25th Feb 2026 (Wed) | 101.58 | 103.24 | 101.58 | 103.24 | 0 |
| 24th Feb 2026 (Tue) | 101.58 | 101.95 | 101.58 | 101.95 | 0 |
| 23rd Feb 2026 (Mon) | 101.58 | 101.58 | 100.61 | 100.97 | 6,114 |
| 20th Feb 2026 (Fri) | 102.10 | 102.50 | 101.57 | 102.17 | 4,197 |
| 19th Feb 2026 (Thu) | 100.90 | 101.39 | 100.90 | 101.40 | 1,024 |
| 18th Feb 2026 (Wed) | 101.90 | 102.11 | 101.39 | 101.51 | 4,235 |
| 17th Feb 2026 (Tue) | 100.55 | 101.09 | 100.41 | 100.82 | 4,702 |
| 16th Feb 2026 (Mon) | 100.75 | 101.26 | 100.41 | 100.42 | 534 |
| 13th Feb 2026 (Fri) | 100.75 | 101.26 | 100.41 | 100.42 | 534 |
| 12th Feb 2026 (Thu) | 101.19 | 101.37 | 100.71 | 100.7169 | 976 |
| 11th Feb 2026 (Wed) | 102.48 | 103.03 | 102.29 | 102.655 | 7,454 |
| 10th Feb 2026 (Tue) | 103.51 | 103.51 | 102.80 | 102.71 | 9,531 |
| 9th Feb 2026 (Mon) | 103.64 | 103.68 | 103.43 | 103.30 | 1,420 |
| 6th Feb 2026 (Fri) | 100.78 | 102.20 | 100.78 | 102.13 | 4,751 |