| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.695 | 103.93 | 103.695 | 104.16 | 2,561 |
| 18th Sep 2025 (Thu) | 103.89 | 103.89 | 103.39 | 103.37 | 3,161 |
| 17th Sep 2025 (Wed) | 102.54 | 102.65 | 102.36 | 102.65 | 634 |
| 16th Sep 2025 (Tue) | 103.17 | 103.17 | 103.17 | 103.135 | 745 |
| 15th Sep 2025 (Mon) | 103.32 | 103.51 | 103.24 | 103.51 | 3,971 |
| 12th Sep 2025 (Fri) | 102.74 | 103.07 | 102.72 | 102.87 | 4,927 |
| 11th Sep 2025 (Thu) | 102.48 | 102.75 | 102.38 | 102.62 | 8,828 |
| 10th Sep 2025 (Wed) | 102.36 | 102.59 | 101.77 | 102.09 | 4,955 |
| 9th Sep 2025 (Tue) | 101.18 | 101.38 | 100.71 | 101.37 | 8,616 |
| 8th Sep 2025 (Mon) | 101.20 | 101.31 | 101.03 | 101.06 | 4,646 |
| 5th Sep 2025 (Fri) | 100.14 | 100.38 | 99.68 | 100.305 | 2,427 |
| 4th Sep 2025 (Thu) | 100.06 | 100.58 | 99.89 | 100.66 | 3,665 |
| 3rd Sep 2025 (Wed) | 99.86 | 100.07 | 99.34 | 99.765 | 2,480 |
| 2nd Sep 2025 (Tue) | 99.31 | 99.31 | 98.67 | 99.41 | 7,269 |
| 1st Sep 2025 (Mon) | 100.61 | 100.61 | 100.00 | 100.16 | 3,344 |
| 29th Aug 2025 (Fri) | 100.61 | 100.61 | 100.00 | 100.16 | 3,344 |
| 28th Aug 2025 (Thu) | 100.90 | 101.59 | 100.90 | 101.51 | 2,895 |
| 27th Aug 2025 (Wed) | 100.56 | 101.13 | 100.56 | 100.99 | 2,579 |
| 26th Aug 2025 (Tue) | 100.38 | 100.48 | 100.38 | 100.7977 | 939 |
| 25th Aug 2025 (Mon) | 100.38 | 100.67 | 100.37 | 100.21 | 2,564 |
| 22nd Aug 2025 (Fri) | 100.00 | 100.58 | 100.00 | 100.42 | 965 |
| 21st Aug 2025 (Thu) | 98.98 | 99.30 | 98.74 | 99.03 | 2,213 |
| 20th Aug 2025 (Wed) | 98.30 | 99.445 | 98.30 | 99.37 | 1,058 |
| 19th Aug 2025 (Tue) | 100.85 | 100.99 | 99.73 | 99.83 | 6,411 |
| 18th Aug 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.25 | 163 |
| 15th Aug 2025 (Fri) | 101.40 | 101.40 | 101.14 | 101.19 | 1,243 |
| 14th Aug 2025 (Thu) | 101.63 | 101.74 | 101.38 | 101.58 | 4,034 |
| 13th Aug 2025 (Wed) | 102.03 | 102.03 | 101.27 | 101.59 | 14,344 |
| 12th Aug 2025 (Tue) | 101.00 | 101.71 | 100.69 | 101.69 | 1,943 |
| 11th Aug 2025 (Mon) | 101.03 | 101.14 | 100.50 | 100.61 | 6,975 |
| 8th Aug 2025 (Fri) | 100.84 | 100.91 | 100.53 | 100.83 | 2,970 |
| 7th Aug 2025 (Thu) | 100.91 | 100.91 | 100.07 | 100.22 | 492 |
| 6th Aug 2025 (Wed) | 99.95 | 100.63 | 99.67 | 100.52 | 13,706 |
| 5th Aug 2025 (Tue) | 100.53 | 100.53 | 99.51 | 99.62 | 2,576 |
| 4th Aug 2025 (Mon) | 99.70 | 100.42 | 99.70 | 100.53 | 3,030 |
| 1st Aug 2025 (Fri) | 98.64 | 98.98 | 98.42 | 98.50 | 1,933 |
| 31st Jul 2025 (Thu) | 101.59 | 101.59 | 100.33 | 100.41 | 1,611 |
| 30th Jul 2025 (Wed) | 100.30 | 100.45 | 99.67 | 100.14 | 1,255 |
| 29th Jul 2025 (Tue) | 100.06 | 100.24 | 99.87 | 99.98 | 7,410 |
| 28th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.3739 | 664 |
| 25th Jul 2025 (Fri) | 99.87 | 100.10 | 99.86 | 100.03 | 909 |
| 24th Jul 2025 (Thu) | 99.35 | 99.61 | 99.35 | 99.47 | 160 |
| 23rd Jul 2025 (Wed) | 98.54 | 99.12 | 98.54 | 99.17 | 679 |
| 22nd Jul 2025 (Tue) | 98.43 | 98.43 | 98.33 | 98.33 | 292 |