| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.78 | 102.20 | 100.78 | 102.13 | 4,751 |
| 5th Feb 2026 (Thu) | 100.00 | 100.40 | 99.29 | 99.56 | 817 |
| 4th Feb 2026 (Wed) | 101.45 | 101.61 | 100.26 | 101.23 | 3,892 |
| 3rd Feb 2026 (Tue) | 104.85 | 104.85 | 102.58 | 103.15 | 2,017 |
| 2nd Feb 2026 (Mon) | 105.18 | 105.42 | 104.91 | 104.92 | 3,735 |
| 30th Jan 2026 (Fri) | 105.43 | 105.51 | 104.61 | 104.66 | 211 |
| 29th Jan 2026 (Thu) | 104.63 | 105.76 | 104.63 | 105.75 | 567 |
| 28th Jan 2026 (Wed) | 106.08 | 106.08 | 106.02 | 105.91 | 266 |
| 27th Jan 2026 (Tue) | 106.12 | 106.12 | 105.885 | 105.91 | 1,163 |
| 26th Jan 2026 (Mon) | 105.10 | 105.34 | 105.10 | 105.09 | 1,832 |
| 23rd Jan 2026 (Fri) | 104.00 | 104.83 | 104.00 | 104.49 | 4,467 |
| 22nd Jan 2026 (Thu) | 104.10 | 104.46 | 104.05 | 104.23 | 1,679 |
| 21st Jan 2026 (Wed) | 102.90 | 103.91 | 102.90 | 103.465 | 684 |
| 20th Jan 2026 (Tue) | 103.48 | 103.56 | 102.13 | 102.25 | 660 |
| 19th Jan 2026 (Mon) | 105.12 | 105.27 | 105.03 | 104.96 | 2,720 |
| 16th Jan 2026 (Fri) | 105.12 | 105.27 | 105.03 | 104.96 | 2,720 |
| 15th Jan 2026 (Thu) | 105.57 | 105.575 | 104.82 | 104.96 | 4,715 |
| 14th Jan 2026 (Wed) | 104.56 | 104.56 | 104.32 | 104.54 | 575 |
| 13th Jan 2026 (Tue) | 105.61 | 105.95 | 105.48 | 105.90 | 4,574 |
| 12th Jan 2026 (Mon) | 105.61 | 106.17 | 105.61 | 105.90 | 5,910 |
| 9th Jan 2026 (Fri) | 105.46 | 105.74 | 105.46 | 105.50 | 627 |
| 8th Jan 2026 (Thu) | 104.51 | 104.70 | 104.51 | 104.64 | 811 |
| 7th Jan 2026 (Wed) | 105.99 | 105.99 | 105.59 | 105.59 | 567 |
| 6th Jan 2026 (Tue) | 105.53 | 105.56 | 105.53 | 105.53 | 1,734 |
| 5th Jan 2026 (Mon) | 105.14 | 105.14 | 104.72 | 104.80 | 1,354 |
| 2nd Jan 2026 (Fri) | 104.54 | 104.54 | 103.74 | 104.225 | 3,389 |
| 1st Jan 2026 (Thu) | 104.71 | 104.71 | 104.02 | 104.04 | 1,213 |
| 31st Dec 2025 (Wed) | 104.71 | 104.71 | 104.02 | 104.04 | 1,213 |
| 30th Dec 2025 (Tue) | 105.02 | 105.02 | 104.865 | 104.85 | 1,371 |
| 29th Dec 2025 (Mon) | 105.74 | 105.74 | 105.07 | 105.07 | 258 |
| 26th Dec 2025 (Fri) | 105.74 | 105.74 | 105.61 | 105.61 | 965 |
| 25th Dec 2025 (Thu) | 105.45 | 105.55 | 105.39 | 105.56 | 670 |
| 24th Dec 2025 (Wed) | 105.45 | 105.55 | 105.39 | 105.56 | 670 |
| 23rd Dec 2025 (Tue) | 104.51 | 105.385 | 104.51 | 105.38 | 748 |
| 22nd Dec 2025 (Mon) | 104.22 | 104.64 | 104.22 | 104.63 | 1,040 |
| 19th Dec 2025 (Fri) | 103.23 | 103.76 | 103.23 | 103.83 | 3,373 |
| 18th Dec 2025 (Thu) | 102.78 | 102.89 | 102.53 | 102.51 | 2,021 |
| 17th Dec 2025 (Wed) | 102.51 | 102.51 | 101.24 | 101.24 | 1,412 |
| 16th Dec 2025 (Tue) | 102.35 | 103.19 | 102.18 | 102.97 | 1,149 |
| 15th Dec 2025 (Mon) | 103.06 | 103.06 | 102.84 | 102.85 | 1,776 |
| 12th Dec 2025 (Fri) | 103.81 | 103.81 | 103.01 | 103.22 | 2,347 |
| 11th Dec 2025 (Thu) | 104.13 | 104.99 | 104.04 | 105.01 | 3,422 |
| 10th Dec 2025 (Wed) | 104.35 | 105.07 | 104.27 | 104.80 | 1,046 |
| 9th Dec 2025 (Tue) | 104.71 | 104.97 | 104.71 | 104.75 | 1,813 |
| 8th Dec 2025 (Mon) | 104.86 | 105.00 | 104.60 | 104.85 | 2,814 |