| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 102.14 | 102.14 | 101.47 | 101.61 | 400 |
| 23rd Jun 2026 (Tue) | 103.39 | 103.39 | 101.94 | 101.94 | 0 |
| 22nd Jun 2026 (Mon) | 103.39 | 103.39 | 103.39 | 103.35 | 29 |
| 19th Jun 2026 (Fri) | 103.63 | 103.81 | 103.63 | 103.7604 | 160 |
| 18th Jun 2026 (Thu) | 103.63 | 103.81 | 103.63 | 103.7604 | 160 |
| 17th Jun 2026 (Wed) | 103.87 | 103.87 | 102.44 | 102.5213 | 350 |
| 16th Jun 2026 (Tue) | 104.08 | 104.08 | 104.08 | 103.82 | 108 |
| 15th Jun 2026 (Mon) | 104.40 | 104.56 | 104.39 | 104.39 | 712 |
| 12th Jun 2026 (Fri) | 102.61 | 102.79 | 102.61 | 102.7703 | 167 |
| 11th Jun 2026 (Thu) | 100.92 | 100.92 | 100.92 | 102.27 | 85 |
| 10th Jun 2026 (Wed) | 100.58 | 100.58 | 100.58 | 100.6639 | 67 |
| 9th Jun 2026 (Tue) | 101.90 | 101.90 | 101.68 | 102.14 | 100 |
| 8th Jun 2026 (Mon) | 102.92 | 102.92 | 102.74 | 102.477 | 450 |
| 5th Jun 2026 (Fri) | 104.281 | 104.281 | 104.281 | 102.3448 | 24 |
| 4th Jun 2026 (Thu) | 105.14 | 105.14 | 105.14 | 105.0539 | 192 |
| 3rd Jun 2026 (Wed) | 104.70 | 104.70 | 104.70 | 104.6337 | 600 |
| 2nd Jun 2026 (Tue) | 105.34 | 105.36 | 105.34 | 105.342 | 790 |
| 1st Jun 2026 (Mon) | 104.88 | 105.07 | 104.88 | 105.0961 | 310 |
| 29th May 2026 (Fri) | 104.81 | 104.83 | 104.81 | 104.85 | 901 |
| 28th May 2026 (Thu) | 103.91 | 104.5222 | 103.91 | 104.5222 | 20 |
| 27th May 2026 (Wed) | 103.91 | 103.91 | 103.89 | 103.89 | 256 |
| 26th May 2026 (Tue) | 103.76 | 103.88 | 103.68 | 103.8354 | 1,030 |
| 25th May 2026 (Mon) | 103.23 | 103.23 | 103.23 | 103.2273 | 401 |
| 22nd May 2026 (Fri) | 103.23 | 103.23 | 103.23 | 103.2273 | 401 |
| 21st May 2026 (Thu) | 102.02 | 102.64 | 102.02 | 102.79 | 250 |
| 20th May 2026 (Wed) | 103.42 | 103.42 | 102.5207 | 102.5207 | 284 |
| 19th May 2026 (Tue) | 103.42 | 103.42 | 101.3655 | 101.3655 | 0 |
| 18th May 2026 (Mon) | 103.42 | 103.42 | 102.0395 | 102.0395 | 93 |
| 15th May 2026 (Fri) | 103.42 | 103.42 | 102.21 | 102.21 | 0 |
| 14th May 2026 (Thu) | 103.42 | 103.42 | 103.42 | 103.4381 | 476 |
| 13th May 2026 (Wed) | 102.72 | 102.72 | 102.72 | 102.68 | 100 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 101.20 | 102.07 | 100 |
| 11th May 2026 (Mon) | 101.80 | 102.181 | 101.80 | 102.181 | 47 |
| 8th May 2026 (Fri) | 101.80 | 101.9825 | 101.80 | 101.9825 | 0 |
| 7th May 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.20 | 414 |
| 6th May 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.62 | 507 |
| 5th May 2026 (Tue) | 99.37 | 100.19 | 99.37 | 100.19 | 344 |
| 4th May 2026 (Mon) | 99.37 | 99.37 | 99.37 | 99.38 | 137 |
| 1st May 2026 (Fri) | 98.82 | 99.8101 | 98.82 | 99.8101 | 97 |
| 30th Apr 2026 (Thu) | 98.82 | 99.39 | 98.82 | 99.39 | 442 |
| 29th Apr 2026 (Wed) | 98.82 | 98.82 | 98.3533 | 98.3533 | 171 |
| 28th Apr 2026 (Tue) | 98.82 | 98.82 | 98.46 | 98.46 | 0 |
| 27th Apr 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.95 | 126 |