| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.76 | 106.76 | 106.09 | 106.09 | 0 |
| 25th Sep 2026 (Fri) | 106.76 | 106.78 | 106.75 | 106.92 | 1,000 |
| 24th Sep 2026 (Thu) | 106.81 | 106.81 | 106.4437 | 106.4437 | 0 |
| 23rd Sep 2026 (Wed) | 106.81 | 106.81 | 106.81 | 106.43 | 0 |
| 22nd Sep 2026 (Tue) | 107.35 | 107.35 | 107.23 | 107.2923 | 216 |
| 21st Sep 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.26 | 124 |
| 18th Sep 2026 (Fri) | 105.48 | 105.48 | 105.48 | 105.5473 | 0 |
| 17th Sep 2026 (Thu) | 105.41 | 105.41 | 105.41 | 105.48 | 414 |
| 16th Sep 2026 (Wed) | 105.07 | 105.07 | 105.05 | 104.221 | 7 |
| 15th Sep 2026 (Tue) | 105.46 | 105.46 | 104.6282 | 104.6282 | 0 |
| 14th Sep 2026 (Mon) | 105.46 | 105.601 | 105.10 | 105.42 | 302 |
| 11th Sep 2026 (Fri) | 105.21 | 105.94 | 105.21 | 105.94 | 0 |
| 10th Sep 2026 (Thu) | 105.21 | 105.21 | 105.20 | 105.04 | 760 |
| 9th Sep 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.70 | 0 |
| 8th Sep 2026 (Tue) | 106.03 | 106.19 | 106.03 | 106.19 | 44 |
| 7th Sep 2026 (Mon) | 106.03 | 106.75 | 106.03 | 106.75 | 21 |
| 4th Sep 2026 (Fri) | 106.03 | 106.75 | 106.03 | 106.75 | 21 |
| 3rd Sep 2026 (Thu) | 106.03 | 107.14 | 106.03 | 107.14 | 0 |
| 2nd Sep 2026 (Wed) | 106.03 | 106.03 | 105.94 | 105.97 | 950 |
| 1st Sep 2026 (Tue) | 105.49 | 105.49 | 105.49 | 105.51 | 143 |
| 31st Aug 2026 (Mon) | 106.62 | 106.62 | 106.35 | 106.35 | 1 |
| 28th Aug 2026 (Fri) | 106.62 | 106.62 | 106.62 | 106.65 | 310 |
| 27th Aug 2026 (Thu) | 106.12 | 106.93 | 106.12 | 106.93 | 1 |
| 26th Aug 2026 (Wed) | 106.12 | 106.12 | 106.11 | 106.16 | 1,844 |
| 25th Aug 2026 (Tue) | 106.10 | 106.11 | 106.10 | 106.2073 | 640 |
| 24th Aug 2026 (Mon) | 105.96 | 105.96 | 105.86 | 105.8694 | 200 |
| 21st Aug 2026 (Fri) | 106.08 | 106.37 | 106.041 | 106.2142 | 200 |
| 20th Aug 2026 (Thu) | 106.57 | 106.57 | 105.7074 | 105.7074 | 0 |
| 19th Aug 2026 (Wed) | 106.57 | 106.625 | 106.57 | 106.625 | 10 |
| 18th Aug 2026 (Tue) | 106.57 | 106.57 | 106.57 | 106.47 | 39 |
| 17th Aug 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.2081 | 1,517 |
| 14th Aug 2026 (Fri) | 106.60 | 107.6677 | 106.60 | 107.6677 | 15 |
| 13th Aug 2026 (Thu) | 106.60 | 107.87 | 106.60 | 107.87 | 0 |
| 12th Aug 2026 (Wed) | 106.60 | 107.1495 | 106.60 | 107.1495 | 19 |
| 11th Aug 2026 (Tue) | 106.60 | 106.8451 | 106.60 | 106.8451 | 0 |
| 10th Aug 2026 (Mon) | 106.60 | 107.18 | 106.60 | 107.18 | 0 |
| 7th Aug 2026 (Fri) | 106.60 | 107.2153 | 106.60 | 107.2153 | 1 |
| 6th Aug 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.48 | 100 |
| 5th Aug 2026 (Wed) | 107.11 | 107.11 | 107.11 | 106.61 | 37 |
| 4th Aug 2026 (Tue) | 107.09 | 107.09 | 107.09 | 106.82 | 0 |
| 3rd Aug 2026 (Mon) | 105.03 | 105.06 | 105.03 | 104.9591 | 2,029 |
| 31st Jul 2026 (Fri) | 102.24 | 103.37 | 102.24 | 103.37 | 0 |
| 30th Jul 2026 (Thu) | 102.24 | 102.70 | 102.24 | 102.67 | 0 |
| 29th Jul 2026 (Wed) | 102.09 | 102.09 | 101.87 | 101.0112 | 0 |