| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.42 | 103.42 | 102.5207 | 102.5207 | 284 |
| 19th May 2026 (Tue) | 103.42 | 103.42 | 101.3655 | 101.3655 | 0 |
| 18th May 2026 (Mon) | 103.42 | 103.42 | 102.0395 | 102.0395 | 93 |
| 15th May 2026 (Fri) | 103.42 | 103.42 | 102.21 | 102.21 | 0 |
| 14th May 2026 (Thu) | 103.42 | 103.42 | 103.42 | 103.4381 | 476 |
| 13th May 2026 (Wed) | 102.72 | 102.72 | 102.72 | 102.68 | 100 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 101.20 | 102.07 | 100 |
| 11th May 2026 (Mon) | 101.80 | 102.181 | 101.80 | 102.181 | 47 |
| 8th May 2026 (Fri) | 101.80 | 101.9825 | 101.80 | 101.9825 | 0 |
| 7th May 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.20 | 414 |
| 6th May 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.62 | 507 |
| 5th May 2026 (Tue) | 99.37 | 100.19 | 99.37 | 100.19 | 344 |
| 4th May 2026 (Mon) | 99.37 | 99.37 | 99.37 | 99.38 | 137 |
| 1st May 2026 (Fri) | 98.82 | 99.8101 | 98.82 | 99.8101 | 97 |
| 30th Apr 2026 (Thu) | 98.82 | 99.39 | 98.82 | 99.39 | 442 |
| 29th Apr 2026 (Wed) | 98.82 | 98.82 | 98.3533 | 98.3533 | 171 |
| 28th Apr 2026 (Tue) | 98.82 | 98.82 | 98.46 | 98.46 | 0 |
| 27th Apr 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.95 | 126 |
| 24th Apr 2026 (Fri) | 98.27 | 98.77 | 98.27 | 98.82 | 4,385 |
| 23rd Apr 2026 (Thu) | 98.36 | 98.36 | 97.42 | 98.043 | 268 |
| 22nd Apr 2026 (Wed) | 97.78 | 98.44 | 97.78 | 98.44 | 134 |
| 21st Apr 2026 (Tue) | 97.78 | 97.84 | 97.78 | 97.4434 | 0 |
| 20th Apr 2026 (Mon) | 96.90 | 98.0132 | 96.90 | 98.0132 | 36 |
| 17th Apr 2026 (Fri) | 96.90 | 98.26 | 96.90 | 98.26 | 66 |
| 16th Apr 2026 (Thu) | 96.90 | 96.90 | 96.90 | 97.02 | 215 |
| 15th Apr 2026 (Wed) | 96.45 | 96.80 | 96.45 | 96.80 | 659 |
| 14th Apr 2026 (Tue) | 95.55 | 95.99 | 95.55 | 96.05 | 1,123 |
| 13th Apr 2026 (Mon) | 93.81 | 94.47 | 93.81 | 94.8647 | 492 |
| 10th Apr 2026 (Fri) | 94.09 | 94.09 | 93.84 | 93.828 | 100 |
| 9th Apr 2026 (Thu) | 90.39 | 93.93 | 90.39 | 93.93 | 6 |
| 8th Apr 2026 (Wed) | 90.39 | 93.42 | 90.39 | 93.42 | 50 |
| 7th Apr 2026 (Tue) | 90.39 | 90.97 | 90.39 | 91.0584 | 238 |
| 6th Apr 2026 (Mon) | 90.47 | 91.0185 | 90.47 | 91.0185 | 15 |
| 3rd Apr 2026 (Fri) | 90.47 | 90.6481 | 90.47 | 90.6481 | 0 |
| 2nd Apr 2026 (Thu) | 90.47 | 90.6481 | 90.47 | 90.6481 | 0 |
| 1st Apr 2026 (Wed) | 90.47 | 90.73 | 90.47 | 90.53 | 784 |
| 31st Mar 2026 (Tue) | 88.65 | 89.70 | 88.65 | 89.86 | 229 |
| 30th Mar 2026 (Mon) | 87.58 | 87.58 | 86.99 | 87.31 | 1,082 |
| 27th Mar 2026 (Fri) | 88.68 | 88.71 | 88.30 | 87.66 | 378 |
| 26th Mar 2026 (Thu) | 89.25 | 89.25 | 89.18 | 89.18 | 487 |
| 25th Mar 2026 (Wed) | 90.99 | 90.99 | 90.84 | 90.76 | 699 |
| 24th Mar 2026 (Tue) | 90.23 | 90.23 | 90.23 | 90.235 | 48 |
| 23rd Mar 2026 (Mon) | 90.94 | 91.33 | 90.71 | 90.64 | 263 |