| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 94.22 | 94.24 | 94.22 | 94.19 | 161 |
| 12th Dec 2025 (Fri) | 94.27 | 94.59 | 94.27 | 94.38 | 328 |
| 11th Dec 2025 (Thu) | 94.87 | 95.42 | 94.87 | 95.41 | 307 |
| 10th Dec 2025 (Wed) | 94.50 | 95.31 | 94.50 | 95.155 | 458 |
| 9th Dec 2025 (Tue) | 94.86 | 94.86 | 94.56 | 94.56 | 634 |
| 8th Dec 2025 (Mon) | 95.00 | 95.00 | 94.51 | 94.5882 | 623 |
| 5th Dec 2025 (Fri) | 94.93 | 95.05 | 94.93 | 94.95 | 495 |
| 4th Dec 2025 (Thu) | 94.74 | 94.78 | 94.62 | 94.78 | 648 |
| 3rd Dec 2025 (Wed) | 94.40 | 94.85 | 94.40 | 94.70 | 593 |
| 2nd Dec 2025 (Tue) | 94.36 | 94.40 | 94.36 | 94.40 | 108 |
| 1st Dec 2025 (Mon) | 94.36 | 94.47 | 94.22 | 94.17 | 1,538 |
| 28th Nov 2025 (Fri) | 94.63 | 94.63 | 94.63 | 94.63 | 78 |
| 27th Nov 2025 (Thu) | 93.95 | 94.33 | 93.92 | 94.164 | 4,298 |
| 26th Nov 2025 (Wed) | 93.95 | 94.33 | 93.92 | 94.164 | 3,487 |
| 25th Nov 2025 (Tue) | 92.66 | 93.60 | 92.56 | 93.47 | 457 |
| 24th Nov 2025 (Mon) | 92.32 | 92.44 | 92.32 | 92.6478 | 603 |
| 21st Nov 2025 (Fri) | 91.44 | 91.44 | 91.44 | 91.18 | 2,257 |
| 20th Nov 2025 (Thu) | 91.77 | 91.77 | 91.76 | 91.76 | 0 |
| 19th Nov 2025 (Wed) | 91.77 | 91.77 | 91.77 | 91.76 | 168 |
| 18th Nov 2025 (Tue) | 91.86 | 91.86 | 91.86 | 91.51 | 73 |
| 17th Nov 2025 (Mon) | 93.08 | 93.08 | 93.08 | 92.1744 | 246 |
| 14th Nov 2025 (Fri) | 93.59 | 93.60 | 93.59 | 93.13 | 589 |
| 13th Nov 2025 (Thu) | 93.65 | 93.65 | 93.65 | 93.0793 | 174 |
| 12th Nov 2025 (Wed) | 94.67 | 94.67 | 94.63 | 94.7027 | 491 |
| 11th Nov 2025 (Tue) | 94.72 | 94.76 | 94.71 | 94.68 | 2,448 |
| 10th Nov 2025 (Mon) | 94.19 | 94.47 | 93.85 | 94.4906 | 1,464 |
| 7th Nov 2025 (Fri) | 91.77 | 92.92 | 91.77 | 93.11 | 213 |
| 6th Nov 2025 (Thu) | 93.26 | 93.26 | 93.26 | 92.90 | 218 |
| 5th Nov 2025 (Wed) | 94.05 | 94.05 | 94.01 | 94.01 | 334 |
| 4th Nov 2025 (Tue) | 94.83 | 94.83 | 94.7645 | 94.7645 | 0 |
| 3rd Nov 2025 (Mon) | 94.83 | 94.83 | 94.83 | 94.7645 | 274 |
| 31st Oct 2025 (Fri) | 94.57 | 94.72 | 94.57 | 94.72 | 1,331 |
| 30th Oct 2025 (Thu) | 94.73 | 94.73 | 94.37 | 94.3174 | 2,094 |
| 29th Oct 2025 (Wed) | 94.89 | 95.2343 | 94.89 | 95.2343 | 53 |
| 28th Oct 2025 (Tue) | 94.89 | 95.28 | 94.89 | 95.28 | 36 |
| 27th Oct 2025 (Mon) | 94.89 | 94.96 | 94.89 | 95.05 | 732 |
| 24th Oct 2025 (Fri) | 92.77 | 93.9572 | 92.77 | 93.9572 | 0 |
| 23rd Oct 2025 (Thu) | 92.77 | 93.31 | 92.77 | 93.19 | 1,433 |
| 22nd Oct 2025 (Wed) | 92.69 | 92.69 | 92.39 | 92.5747 | 1,854 |
| 21st Oct 2025 (Tue) | 93.07 | 93.30 | 93.07 | 93.2446 | 2,407 |
| 20th Oct 2025 (Mon) | 92.84 | 93.19 | 92.84 | 93.1716 | 510 |
| 17th Oct 2025 (Fri) | 91.83 | 92.31 | 91.44 | 92.1445 | 2,143 |
| 16th Oct 2025 (Thu) | 92.65 | 92.65 | 91.62 | 91.64 | 630 |