| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.06 | 92.14 | 92.06 | 92.17 | 359 |
| 18th Sep 2025 (Thu) | 91.96 | 91.96 | 91.77 | 91.73 | 676 |
| 17th Sep 2025 (Wed) | 91.23 | 91.23 | 91.22 | 91.34 | 579 |
| 16th Sep 2025 (Tue) | 91.42 | 91.47 | 91.42 | 91.43 | 1,032 |
| 15th Sep 2025 (Mon) | 91.65 | 91.65 | 91.62 | 91.72 | 665 |
| 12th Sep 2025 (Fri) | 89.90 | 91.3167 | 89.90 | 91.3167 | 285 |
| 11th Sep 2025 (Thu) | 89.90 | 91.30 | 89.90 | 91.30 | 53 |
| 10th Sep 2025 (Wed) | 89.90 | 90.53 | 89.90 | 90.53 | 0 |
| 9th Sep 2025 (Tue) | 89.90 | 90.29 | 89.90 | 90.29 | 1 |
| 8th Sep 2025 (Mon) | 89.90 | 90.0641 | 89.90 | 90.0641 | 49 |
| 5th Sep 2025 (Fri) | 89.90 | 89.90 | 89.77 | 89.7698 | 110 |
| 4th Sep 2025 (Thu) | 89.95 | 90.07 | 89.95 | 90.03 | 287 |
| 3rd Sep 2025 (Wed) | 89.29 | 89.30 | 89.16 | 89.2631 | 623 |
| 2nd Sep 2025 (Tue) | 88.63 | 88.66 | 88.63 | 88.8684 | 554 |
| 1st Sep 2025 (Mon) | 89.26 | 89.46 | 89.26 | 89.46 | 6 |
| 29th Aug 2025 (Fri) | 89.26 | 89.46 | 89.26 | 89.46 | 6 |
| 28th Aug 2025 (Thu) | 89.26 | 90.0996 | 89.26 | 90.0996 | 0 |
| 27th Aug 2025 (Wed) | 89.26 | 89.7649 | 89.26 | 89.7649 | 22 |
| 26th Aug 2025 (Tue) | 89.26 | 89.26 | 89.26 | 89.51 | 100 |
| 25th Aug 2025 (Mon) | 89.29 | 89.29 | 89.29 | 89.07 | 100 |
| 22nd Aug 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.4482 | 305 |
| 21st Aug 2025 (Thu) | 88.17 | 88.17 | 87.97 | 88.10 | 510 |
| 20th Aug 2025 (Wed) | 89.00 | 89.00 | 88.4874 | 88.4874 | 0 |
| 19th Aug 2025 (Tue) | 89.00 | 89.00 | 88.70 | 88.6152 | 350 |
| 18th Aug 2025 (Mon) | 89.23 | 89.23 | 89.21 | 89.21 | 0 |
| 15th Aug 2025 (Fri) | 89.23 | 89.28 | 89.23 | 89.21 | 600 |
| 14th Aug 2025 (Thu) | 89.16 | 89.44 | 89.16 | 89.44 | 244 |
| 13th Aug 2025 (Wed) | 89.16 | 89.32 | 89.16 | 89.4439 | 405 |
| 12th Aug 2025 (Tue) | 89.07 | 89.10 | 89.07 | 89.17 | 305 |
| 11th Aug 2025 (Mon) | 88.30 | 88.30 | 88.21 | 88.21 | 0 |
| 8th Aug 2025 (Fri) | 88.30 | 88.35 | 88.30 | 88.3534 | 100 |
| 7th Aug 2025 (Thu) | 88.41 | 88.41 | 87.50 | 87.77 | 132 |
| 6th Aug 2025 (Wed) | 87.86 | 87.86 | 87.78 | 87.82 | 200 |
| 5th Aug 2025 (Tue) | 87.29 | 87.29 | 87.16 | 87.16 | 203 |
| 4th Aug 2025 (Mon) | 87.50 | 87.59 | 87.50 | 87.57 | 740 |
| 1st Aug 2025 (Fri) | 86.55 | 86.56 | 86.00 | 86.25 | 1,314 |
| 31st Jul 2025 (Thu) | 87.95 | 87.95 | 87.95 | 87.6947 | 523 |
| 30th Jul 2025 (Wed) | 88.27 | 88.27 | 87.85 | 88.09 | 715 |
| 29th Jul 2025 (Tue) | 88.24 | 88.24 | 88.14 | 88.14 | 55 |
| 28th Jul 2025 (Mon) | 88.24 | 88.35 | 88.24 | 88.35 | 312 |
| 25th Jul 2025 (Fri) | 88.00 | 88.36 | 88.00 | 88.36 | 0 |
| 24th Jul 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.05 | 195 |
| 23rd Jul 2025 (Wed) | 86.99 | 87.89 | 86.99 | 87.89 | 0 |
| 22nd Jul 2025 (Tue) | 86.99 | 87.26 | 86.99 | 87.26 | 0 |