| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.57 | 95.57 | 95.42 | 95.42 | 201 |
| 5th Feb 2026 (Thu) | 93.70 | 94.08 | 93.31 | 93.47 | 1,603 |
| 4th Feb 2026 (Wed) | 94.75 | 94.75 | 94.75 | 94.75 | 247 |
| 3rd Feb 2026 (Tue) | 95.27 | 95.27 | 95.27 | 95.27 | 9 |
| 2nd Feb 2026 (Mon) | 95.94 | 96.26 | 95.94 | 96.12 | 984 |
| 30th Jan 2026 (Fri) | 95.59 | 95.60 | 95.59 | 95.64 | 0 |
| 29th Jan 2026 (Thu) | 95.63 | 95.64 | 95.63 | 96.01 | 200 |
| 28th Jan 2026 (Wed) | 96.03 | 96.2452 | 96.03 | 96.2452 | 0 |
| 27th Jan 2026 (Tue) | 96.03 | 96.26 | 96.00 | 96.2452 | 1,032 |
| 26th Jan 2026 (Mon) | 95.96 | 95.99 | 95.86 | 95.82 | 592 |
| 23rd Jan 2026 (Fri) | 95.11 | 95.55 | 95.11 | 95.325 | 916 |
| 22nd Jan 2026 (Thu) | 95.52 | 95.53 | 95.21 | 95.29 | 5,084 |
| 21st Jan 2026 (Wed) | 94.45 | 95.16 | 94.15 | 94.77 | 3,207 |
| 20th Jan 2026 (Tue) | 94.48 | 94.48 | 93.66 | 93.72 | 747 |
| 19th Jan 2026 (Mon) | 95.91 | 95.91 | 95.75 | 95.71 | 600 |
| 16th Jan 2026 (Fri) | 95.91 | 95.91 | 95.75 | 95.71 | 600 |
| 15th Jan 2026 (Thu) | 95.79 | 95.79 | 95.75 | 95.77 | 325 |
| 14th Jan 2026 (Wed) | 95.09 | 95.48 | 95.09 | 95.48 | 821 |
| 13th Jan 2026 (Tue) | 95.89 | 96.245 | 95.89 | 96.245 | 0 |
| 12th Jan 2026 (Mon) | 95.89 | 96.29 | 95.89 | 96.245 | 664 |
| 9th Jan 2026 (Fri) | 96.16 | 96.16 | 96.08 | 96.08 | 168 |
| 8th Jan 2026 (Thu) | 95.41 | 95.46 | 95.41 | 95.47 | 479 |
| 7th Jan 2026 (Wed) | 95.87 | 95.97 | 95.50 | 95.50 | 1,138 |
| 6th Jan 2026 (Tue) | 95.33 | 95.80 | 95.33 | 95.78 | 204 |
| 5th Jan 2026 (Mon) | 95.29 | 95.29 | 95.18 | 95.18 | 205 |
| 2nd Jan 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.55 | 245 |
| 1st Jan 2026 (Thu) | 94.37 | 94.37 | 94.37 | 94.38 | 59 |
| 31st Dec 2025 (Wed) | 94.37 | 94.37 | 94.37 | 94.38 | 59 |
| 30th Dec 2025 (Tue) | 95.22 | 95.22 | 95.05 | 95.05 | 251 |
| 29th Dec 2025 (Mon) | 95.18 | 95.18 | 95.18 | 95.18 | 3 |
| 26th Dec 2025 (Fri) | 95.50 | 95.50 | 95.49 | 95.49 | 202 |
| 25th Dec 2025 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 100 |
| 24th Dec 2025 (Wed) | 95.52 | 95.52 | 95.52 | 95.52 | 100 |
| 23rd Dec 2025 (Tue) | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| 22nd Dec 2025 (Mon) | 93.90 | 94.85 | 93.90 | 94.85 | 0 |
| 19th Dec 2025 (Fri) | 93.90 | 94.15 | 93.90 | 94.15 | 36 |
| 18th Dec 2025 (Thu) | 93.90 | 93.92 | 93.49 | 93.33 | 489 |
| 17th Dec 2025 (Wed) | 92.64 | 92.64 | 92.64 | 92.6421 | 151 |
| 16th Dec 2025 (Tue) | 93.37 | 93.88 | 93.37 | 93.8091 | 1,210 |
| 15th Dec 2025 (Mon) | 94.22 | 94.24 | 94.22 | 94.19 | 161 |
| 12th Dec 2025 (Fri) | 94.27 | 94.59 | 94.27 | 94.38 | 328 |
| 11th Dec 2025 (Thu) | 94.87 | 95.42 | 94.87 | 95.41 | 307 |
| 10th Dec 2025 (Wed) | 94.50 | 95.31 | 94.50 | 95.155 | 458 |
| 9th Dec 2025 (Tue) | 94.86 | 94.86 | 94.56 | 94.56 | 634 |
| 8th Dec 2025 (Mon) | 95.00 | 95.00 | 94.51 | 94.5882 | 623 |