| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.99 | 87.0782 | 86.99 | 87.0782 | 6 |
| 17th Jul 2025 (Thu) | 86.99 | 87.09 | 86.99 | 87.06 | 400 |
| 16th Jul 2025 (Wed) | 86.28 | 86.5911 | 86.28 | 86.5911 | 0 |
| 15th Jul 2025 (Tue) | 86.28 | 86.28 | 86.28 | 86.285 | 69 |
| 14th Jul 2025 (Mon) | 86.64 | 86.64 | 86.64 | 86.68 | 0 |
| 11th Jul 2025 (Fri) | 86.44 | 86.57 | 86.44 | 86.48 | 1,432 |
| 10th Jul 2025 (Thu) | 86.81 | 86.81 | 86.78 | 86.81 | 100 |
| 9th Jul 2025 (Wed) | 86.47 | 86.58 | 86.47 | 86.59 | 3,379 |
| 8th Jul 2025 (Tue) | 86.25 | 86.25 | 86.06 | 86.06 | 0 |
| 7th Jul 2025 (Mon) | 86.25 | 86.25 | 86.06 | 86.17 | 926 |
| 4th Jul 2025 (Fri) | 86.54 | 86.76 | 86.54 | 86.7399 | 837 |
| 3rd Jul 2025 (Thu) | 86.54 | 86.76 | 86.54 | 86.7399 | 837 |
| 2nd Jul 2025 (Wed) | 85.73 | 85.76 | 85.73 | 86.08 | 432 |
| 1st Jul 2025 (Tue) | 85.72 | 85.79 | 85.65 | 85.66 | 768 |
| 30th Jun 2025 (Mon) | 85.54 | 85.82 | 85.51 | 85.78 | 796 |
| 27th Jun 2025 (Fri) | 85.35 | 85.35 | 85.22 | 85.30 | 395 |
| 26th Jun 2025 (Thu) | 84.63 | 84.89 | 84.63 | 84.91 | 402 |
| 25th Jun 2025 (Wed) | 84.29 | 84.35 | 84.12 | 84.24 | 1,523 |
| 24th Jun 2025 (Tue) | 84.26 | 84.26 | 84.20 | 84.29 | 2,125 |
| 23rd Jun 2025 (Mon) | 82.34 | 83.22 | 82.34 | 83.22 | 105 |
| 20th Jun 2025 (Fri) | 82.34 | 82.38 | 82.33 | 82.43 | 379 |
| 19th Jun 2025 (Thu) | 82.57 | 82.77 | 82.57 | 82.60 | 461 |
| 18th Jun 2025 (Wed) | 82.57 | 82.77 | 82.57 | 82.60 | 461 |
| 17th Jun 2025 (Tue) | 83.22 | 83.22 | 82.61 | 82.61 | 1 |
| 16th Jun 2025 (Mon) | 83.22 | 83.32 | 83.22 | 83.32 | 0 |
| 13th Jun 2025 (Fri) | 83.30 | 83.30 | 82.61 | 82.78 | 516 |
| 12th Jun 2025 (Thu) | 83.31 | 83.31 | 83.31 | 83.68 | 127 |
| 11th Jun 2025 (Wed) | 83.70 | 83.70 | 83.36 | 83.36 | 100 |
| 10th Jun 2025 (Tue) | 83.67 | 83.67 | 83.67 | 83.5867 | 190 |
| 9th Jun 2025 (Mon) | 83.27 | 83.28 | 83.20 | 83.20 | 1,130 |
| 6th Jun 2025 (Fri) | 83.16 | 83.16 | 83.16 | 83.10 | 100 |
| 5th Jun 2025 (Thu) | 82.66 | 82.66 | 82.23 | 82.23 | 117 |
| 4th Jun 2025 (Wed) | 82.83 | 82.85 | 82.81 | 82.7065 | 800 |
| 3rd Jun 2025 (Tue) | 82.19 | 82.69 | 82.17 | 82.65 | 2,130 |
| 2nd Jun 2025 (Mon) | 81.66 | 82.14 | 81.66 | 82.13 | 909 |
| 30th May 2025 (Fri) | 81.68 | 81.80 | 81.15 | 81.79 | 1,102 |
| 29th May 2025 (Thu) | 82.01 | 82.01 | 81.68 | 81.81 | 560 |
| 28th May 2025 (Wed) | 81.77 | 81.77 | 81.77 | 81.77 | 241 |
| 27th May 2025 (Tue) | 81.79 | 81.80 | 81.79 | 81.79 | 407 |
| 26th May 2025 (Mon) | 80.315 | 80.315 | 80.315 | 80.315 | 0 |
| 24th May 2025 (Sat) | 80.83 | 80.83 | 80.315 | 80.315 | 94 |
| 23rd May 2025 (Fri) | 80.83 | 80.83 | 80.83 | 80.83 | 94 |
| 22nd May 2025 (Thu) | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| 21st May 2025 (Wed) | 82.16 | 82.16 | 82.16 | 82.16 | 0 |