| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.47 | 90.6481 | 90.47 | 90.6481 | 0 |
| 2nd Apr 2026 (Thu) | 90.47 | 90.6481 | 90.47 | 90.6481 | 0 |
| 1st Apr 2026 (Wed) | 90.47 | 90.73 | 90.47 | 90.53 | 784 |
| 31st Mar 2026 (Tue) | 88.65 | 89.70 | 88.65 | 89.86 | 229 |
| 30th Mar 2026 (Mon) | 87.58 | 87.58 | 86.99 | 87.31 | 1,082 |
| 27th Mar 2026 (Fri) | 88.68 | 88.71 | 88.30 | 87.66 | 378 |
| 26th Mar 2026 (Thu) | 89.25 | 89.25 | 89.18 | 89.18 | 487 |
| 25th Mar 2026 (Wed) | 90.99 | 90.99 | 90.84 | 90.76 | 699 |
| 24th Mar 2026 (Tue) | 90.23 | 90.23 | 90.23 | 90.235 | 48 |
| 23rd Mar 2026 (Mon) | 90.94 | 91.33 | 90.71 | 90.64 | 263 |
| 20th Mar 2026 (Fri) | 90.33 | 90.33 | 90.07 | 89.67 | 479 |
| 19th Mar 2026 (Thu) | 90.66 | 91.22 | 90.66 | 91.01 | 222 |
| 18th Mar 2026 (Wed) | 92.47 | 92.47 | 91.2281 | 91.2281 | 58 |
| 17th Mar 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.50 | 150 |
| 16th Mar 2026 (Mon) | 92.68 | 92.68 | 92.38 | 92.39 | 765 |
| 13th Mar 2026 (Fri) | 91.47 | 91.47 | 91.47 | 91.48 | 242 |
| 12th Mar 2026 (Thu) | 93.44 | 93.44 | 91.9939 | 91.9939 | 238 |
| 11th Mar 2026 (Wed) | 93.44 | 93.44 | 93.44 | 93.44 | 100 |
| 10th Mar 2026 (Tue) | 93.48 | 94.27 | 93.47 | 93.53 | 727 |
| 9th Mar 2026 (Mon) | 91.50 | 93.69 | 91.50 | 93.67 | 367 |
| 6th Mar 2026 (Fri) | 92.92 | 92.92 | 92.92 | 92.92 | 131 |
| 5th Mar 2026 (Thu) | 93.54 | 94.11 | 93.54 | 94.09 | 315 |
| 4th Mar 2026 (Wed) | 94.68 | 94.68 | 94.65 | 94.66 | 649 |
| 3rd Mar 2026 (Tue) | 94.73 | 94.73 | 93.90 | 93.90 | 47 |
| 2nd Mar 2026 (Mon) | 94.73 | 94.85 | 94.73 | 94.85 | 331 |
| 27th Feb 2026 (Fri) | 94.41 | 94.61 | 94.34 | 94.77 | 642 |
| 26th Feb 2026 (Thu) | 94.78 | 95.15 | 94.73 | 95.15 | 902 |
| 25th Feb 2026 (Wed) | 94.21 | 95.6815 | 94.21 | 95.6815 | 0 |
| 24th Feb 2026 (Tue) | 94.21 | 94.86 | 94.21 | 94.86 | 0 |
| 23rd Feb 2026 (Mon) | 94.21 | 94.21 | 93.94 | 94.13 | 671 |
| 20th Feb 2026 (Fri) | 94.69 | 95.18 | 94.59 | 95.17 | 1,480 |
| 19th Feb 2026 (Thu) | 94.48 | 94.48 | 94.33 | 94.51 | 843 |
| 18th Feb 2026 (Wed) | 94.66 | 94.79 | 94.66 | 94.73 | 968 |
| 17th Feb 2026 (Tue) | 94.01 | 94.25 | 93.68 | 94.26 | 647 |
| 16th Feb 2026 (Mon) | 94.25 | 94.25 | 94.15 | 94.11 | 326 |
| 13th Feb 2026 (Fri) | 94.25 | 94.25 | 94.15 | 94.11 | 326 |
| 12th Feb 2026 (Thu) | 95.77 | 95.77 | 94.05 | 94.09 | 94 |
| 11th Feb 2026 (Wed) | 95.68 | 95.68 | 95.60 | 95.56 | 200 |
| 10th Feb 2026 (Tue) | 96.02 | 96.02 | 95.72 | 95.55 | 1,616 |
| 9th Feb 2026 (Mon) | 95.09 | 96.12 | 95.09 | 95.90 | 8,750 |
| 6th Feb 2026 (Fri) | 95.57 | 95.57 | 95.42 | 95.42 | 201 |