| Price | $92.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.41 0.45% |
| Buy | $98.00 |
| Sell | $88.23 |
| Last Trade: | Sell 100.00 at $92.08 |
| Day's Volume: | 359 |
| Last Close: | $92.17 |
| Open: | $92.06 |
| ISIN: | US4642871275 |
| Day's Range | $92.06 - $92.14 |
| 52wk Range: | $80.05 - $92.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.06551 |
| Shares in Issue: | N/A |
Ishares Morning (ILCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.08 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 95 | $92.08 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 5 | $92.085 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 12 | $92.06 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 13 | $91.86 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 7 | $91.86 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $91.86 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 7 | $91.94 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 9 | $91.875 | Automatic Execution |
10:50:09 - 19-Sep-25 |
