Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7003 Automatic Execution
15:54:18 - 22-Sep-25
Sell* 100 $0.7003 Automatic Execution
15:54:18 - 22-Sep-25
Buy* 20 $0.7054 Automatic Execution
15:52:33 - 22-Sep-25
Buy* 100 $0.7054 Automatic Execution
15:52:33 - 22-Sep-25
Buy* 100 $0.7054 Automatic Execution
15:52:33 - 22-Sep-25
Buy* 100 $0.7079 Automatic Execution
15:31:34 - 22-Sep-25
Buy* 100 $0.7056 Automatic Execution
15:26:09 - 22-Sep-25
Sell* 150 $0.70 Automatic Execution
15:24:53 - 22-Sep-25
Buy* 100 $0.7112 Automatic Execution
15:23:58 - 22-Sep-25
Buy* 100 $0.70 Automatic Execution
15:16:54 - 22-Sep-25
Buy* 100 $0.6927 Automatic Execution
15:16:53 - 22-Sep-25
Buy* 132 $0.689 Automatic Execution
15:16:53 - 22-Sep-25
Buy* 20 $0.69 Automatic Execution
15:16:53 - 22-Sep-25
Buy* 132 $0.689 Automatic Execution
15:16:53 - 22-Sep-25
Buy* 132 $0.689 Automatic Execution
15:16:53 - 22-Sep-25
Sell* 100 $0.6731 Automatic Execution
14:48:56 - 22-Sep-25
Buy* 22 $0.6731 Automatic Execution
14:48:56 - 22-Sep-25
Buy* 100 $0.6731 Automatic Execution
14:47:47 - 22-Sep-25
Buy* 100 $0.67 Automatic Execution
14:47:39 - 22-Sep-25
Buy* 100 $0.6676 Automatic Execution
14:47:38 - 22-Sep-25
Buy* 30 $0.67 Automatic Execution
14:47:38 - 22-Sep-25
Buy* 100 $0.67 Automatic Execution
14:47:38 - 22-Sep-25
Buy* 100 $0.67 Automatic Execution
14:47:38 - 22-Sep-25
Buy* 100 $0.6698 Automatic Execution
14:47:37 - 22-Sep-25
Buy* 30 $0.6698 Automatic Execution
14:47:37 - 22-Sep-25
Buy* 80 $0.6698 Automatic Execution
14:47:37 - 22-Sep-25
Buy* 20 $0.6698 Automatic Execution
14:47:37 - 22-Sep-25
Buy* 100 $0.6698 Automatic Execution
14:47:37 - 22-Sep-25
Buy* 68 $0.6698 Automatic Execution
14:47:17 - 22-Sep-25
Buy* 32 $0.669 Automatic Execution
14:47:17 - 22-Sep-25
Buy* 132 $0.669 Automatic Execution
14:47:17 - 22-Sep-25
Buy* 100 $0.669 Automatic Execution
14:47:17 - 22-Sep-25
Buy* 100 $0.6698 Automatic Execution
14:47:17 - 22-Sep-25
Buy* 132 $0.669 Automatic Execution
14:47:17 - 22-Sep-25
Sell* 100 $0.6518 Automatic Execution
12:47:54 - 22-Sep-25
Buy* 100 $0.6582 Automatic Execution
12:17:35 - 22-Sep-25
Sell* 100 $0.65 Automatic Execution
11:22:44 - 22-Sep-25
Buy* 100 $0.669 Automatic Execution
11:17:54 - 22-Sep-25
Buy* 100 $0.669 Automatic Execution
09:33:25 - 22-Sep-25
Buy* 100 $0.66 Ordinary
08:58:17 - 22-Sep-25
Sell* 2 $0.6492 Ordinary
08:32:41 - 22-Sep-25
Buy* 100 $0.668 Ordinary
07:58:40 - 22-Sep-25
Buy* 100 $0.668 Ordinary
07:58:34 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01