Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $0.50 Automatic Execution
15:05:34 - 18-Jul-25
Sell* 100 $0.50 Automatic Execution
15:04:10 - 18-Jul-25
Sell* 133 $0.50 Automatic Execution
15:04:10 - 18-Jul-25
Sell* 100 $0.50 Automatic Execution
14:45:37 - 18-Jul-25
Sell* 558 $0.50 Automatic Execution
14:45:37 - 18-Jul-25
Sell* 996 $0.50 Automatic Execution
14:45:36 - 18-Jul-25
Sell* 100 $0.50 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 275 $0.51 Automatic Execution
14:19:46 - 18-Jul-25
Sell* 1,050 $0.505 Automatic Execution
14:19:45 - 18-Jul-25
Sell* 200 $0.51 Automatic Execution
14:19:12 - 18-Jul-25
Sell* 100 $0.4942 Automatic Execution
13:20:22 - 18-Jul-25
Sell* 100 $0.49 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 100 $0.49 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 142 $0.49 Automatic Execution
12:53:32 - 18-Jul-25
Buy* 239 $0.493 Automatic Execution
12:50:48 - 18-Jul-25
Sell* 100 $0.49 Automatic Execution
12:27:35 - 18-Jul-25
Sell* 100 $0.49 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 137 $0.49 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 107 $0.49 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 100 $0.5182 Automatic Execution
11:48:24 - 18-Jul-25
Sell* 100 $0.5116 Automatic Execution
11:23:56 - 18-Jul-25
Sell* 280 $0.515 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 100 $0.5182 Automatic Execution
11:18:33 - 18-Jul-25
Buy* 100 $0.5299 Automatic Execution
10:16:06 - 18-Jul-25
Buy* 200 $0.53 Automatic Execution
09:52:57 - 18-Jul-25
Buy* 100 $0.53 Automatic Execution
09:52:57 - 18-Jul-25
Sell* 200 $0.53 Automatic Execution
09:52:17 - 18-Jul-25
Sell* 200 $0.5302 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $0.546 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 162 $0.546 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 15 $0.546 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 173 $0.5461 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 31 $0.55 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 209 $0.55 Automatic Execution
09:45:52 - 18-Jul-25
Buy* 100 $0.5655 Ordinary
09:18:37 - 18-Jul-25
Buy* 100 $0.5655 Ordinary
09:18:18 - 18-Jul-25
Buy* 22 $0.55 Ordinary
05:24:16 - 18-Jul-25
Buy* 6,000 $0.55 Ordinary
05:22:33 - 18-Jul-25
Sell* 978 $0.55 Ordinary
05:16:12 - 18-Jul-25
Sell* 22 $0.55 Ordinary
04:47:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00