Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 3.08 2.60 3.08 2,122
2nd Apr 2026 (Thu) 2.60 3.08 2.60 3.08 2,122
1st Apr 2026 (Wed) 2.48 2.53 2.48 2.56 486
31st Mar 2026 (Tue) 2.27 2.27 2.27 2.27 318
30th Mar 2026 (Mon) 2.30 2.30 2.25 2.15 129
27th Mar 2026 (Fri) 2.18 2.18 2.18 2.18 240
26th Mar 2026 (Thu) 2.13 2.15 2.13 2.15 353
25th Mar 2026 (Wed) 2.13 2.4499 2.13 2.4499 226
24th Mar 2026 (Tue) 2.13 2.13 2.11 2.1501 249
23rd Mar 2026 (Mon) 2.46 2.46 2.10 2.39 8,965
20th Mar 2026 (Fri) 2.22 2.35 2.22 2.35 27,962
19th Mar 2026 (Thu) 2.22 2.22 2.1579 2.1579 0
18th Mar 2026 (Wed) 2.22 2.22 2.12 2.12 3
17th Mar 2026 (Tue) 2.22 2.24 2.22 2.24 21
16th Mar 2026 (Mon) 2.22 2.23 2.22 2.23 0
13th Mar 2026 (Fri) 2.22 2.22 2.20 2.20 2,612
12th Mar 2026 (Thu) 2.22 2.22 2.22 2.25 123
11th Mar 2026 (Wed) 2.53 2.60 2.53 2.62 179
10th Mar 2026 (Tue) 2.40 2.42 2.40 2.42 10
9th Mar 2026 (Mon) 2.40 2.40 2.30 2.30 1
6th Mar 2026 (Fri) 2.40 2.4783 2.40 2.4783 0
5th Mar 2026 (Thu) 2.40 2.40 2.32 2.32 20
4th Mar 2026 (Wed) 2.40 2.40 2.30 2.30 713
3rd Mar 2026 (Tue) 2.61 2.61 2.55 2.55 18
2nd Mar 2026 (Mon) 2.61 2.61 2.58 2.58 156
27th Feb 2026 (Fri) 2.61 2.61 2.61 2.72 180
26th Feb 2026 (Thu) 3.03 3.03 2.6001 2.6001 2
25th Feb 2026 (Wed) 3.03 3.03 2.63 2.63 0
24th Feb 2026 (Tue) 3.03 3.03 3.00 3.00 0
23rd Feb 2026 (Mon) 3.03 3.03 3.03 3.00 922
20th Feb 2026 (Fri) 3.07 3.15 3.07 3.14 427
19th Feb 2026 (Thu) 2.74 2.99 2.74 3.00 1,079
18th Feb 2026 (Wed) 2.73 2.84 2.73 2.84 77
17th Feb 2026 (Tue) 2.73 2.74 2.73 2.74 270
16th Feb 2026 (Mon) 2.73 2.73 2.73 2.74 505
13th Feb 2026 (Fri) 2.73 2.73 2.73 2.74 505
12th Feb 2026 (Thu) 2.47 2.69 2.47 2.69 0
11th Feb 2026 (Wed) 2.47 2.47 2.47 2.74 350
10th Feb 2026 (Tue) 2.53 2.59 2.53 2.59 11
9th Feb 2026 (Mon) 2.53 2.53 2.53 2.74 1,005
6th Feb 2026 (Fri) 2.43 2.47 2.43 2.56 1,015
5th Feb 2026 (Thu) 2.08 2.11 2.08 2.1995 507
FTSE 100 Latest
Value10,436.29
Change71.50