| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.43 | 2.47 | 2.43 | 2.56 | 1,015 |
| 5th Feb 2026 (Thu) | 2.08 | 2.11 | 2.08 | 2.1995 | 507 |
| 4th Feb 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.78 | 143 |
| 3rd Feb 2026 (Tue) | 2.90 | 2.90 | 2.74 | 2.80 | 1,213 |
| 2nd Feb 2026 (Mon) | 2.90 | 3.25 | 2.90 | 3.17 | 3,811 |
| 30th Jan 2026 (Fri) | 4.09 | 7.19 | 3.15 | 3.44 | 51,894 |
| 29th Jan 2026 (Thu) | 3.72 | 3.91 | 3.71 | 3.91 | 1,051 |
| 28th Jan 2026 (Wed) | 4.10 | 4.10 | 4.00 | 3.84 | 567 |
| 27th Jan 2026 (Tue) | 3.91 | 3.91 | 3.89 | 3.84 | 317 |
| 26th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.85 | 2 |
| 23rd Jan 2026 (Fri) | 4.01 | 4.01 | 4.01 | 3.85 | 625 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.8159 | 3.40 | 3.8159 | 0 |
| 21st Jan 2026 (Wed) | 3.40 | 3.7683 | 3.40 | 3.7683 | 1 |
| 20th Jan 2026 (Tue) | 3.40 | 3.73 | 3.40 | 3.73 | 46 |
| 19th Jan 2026 (Mon) | 3.40 | 3.75 | 3.39 | 3.69 | 2,004 |
| 16th Jan 2026 (Fri) | 3.40 | 3.75 | 3.39 | 3.69 | 2,004 |
| 15th Jan 2026 (Thu) | 3.22 | 3.70 | 3.22 | 3.40 | 23,407 |
| 14th Jan 2026 (Wed) | 3.82 | 3.92 | 3.82 | 3.92 | 268 |
| 13th Jan 2026 (Tue) | 3.80 | 3.82 | 3.80 | 3.94 | 346 |
| 12th Jan 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.94 | 1,014 |
| 9th Jan 2026 (Fri) | 4.05 | 4.05 | 4.03 | 4.03 | 521 |
| 8th Jan 2026 (Thu) | 4.08 | 4.08 | 4.03 | 4.05 | 953 |
| 7th Jan 2026 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 226 |
| 6th Jan 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.01 | 800 |
| 5th Jan 2026 (Mon) | 3.72 | 3.87 | 3.72 | 3.87 | 1,167 |
| 2nd Jan 2026 (Fri) | 3.72 | 4.05 | 3.72 | 3.80 | 1,367 |
| 1st Jan 2026 (Thu) | 4.40 | 4.40 | 4.14 | 4.05 | 848 |
| 31st Dec 2025 (Wed) | 4.40 | 4.40 | 4.14 | 4.05 | 848 |
| 30th Dec 2025 (Tue) | 5.00 | 5.19 | 4.42 | 4.55 | 3,380 |
| 29th Dec 2025 (Mon) | 0.3737 | 0.5901 | 0.3737 | 0.5237 | 297,727 |
| 26th Dec 2025 (Fri) | 0.3502 | 0.4149 | 0.3015 | 0.3516 | 9,891 |
| 25th Dec 2025 (Thu) | 0.4211 | 0.4211 | 0.4211 | 0.42 | 333 |
| 24th Dec 2025 (Wed) | 0.4211 | 0.4211 | 0.4211 | 0.42 | 333 |
| 23rd Dec 2025 (Tue) | 0.4013 | 0.417 | 0.4013 | 0.4165 | 625 |
| 22nd Dec 2025 (Mon) | 0.3392 | 0.372 | 0.3392 | 0.3705 | 4,289 |
| 19th Dec 2025 (Fri) | 0.43 | 0.4369 | 0.3013 | 0.3324 | 10,556 |
| 18th Dec 2025 (Thu) | 0.4234 | 0.4535 | 0.35 | 0.3501 | 8,225 |
| 17th Dec 2025 (Wed) | 0.475 | 0.4849 | 0.4633 | 0.4699 | 2,669 |
| 16th Dec 2025 (Tue) | 0.4542 | 0.5128 | 0.4469 | 0.4969 | 895 |
| 15th Dec 2025 (Mon) | 0.47 | 0.47 | 0.47 | 0.5128 | 1,864 |
| 12th Dec 2025 (Fri) | 0.5296 | 0.5296 | 0.47 | 0.5129 | 300 |
| 11th Dec 2025 (Thu) | 0.5194 | 0.5194 | 0.4911 | 0.4911 | 1,437 |
| 10th Dec 2025 (Wed) | 0.5444 | 0.5444 | 0.50 | 0.528 | 1,321 |
| 9th Dec 2025 (Tue) | 0.456 | 0.4944 | 0.456 | 0.4944 | 5,939 |
| 8th Dec 2025 (Mon) | 0.48 | 0.48 | 0.4372 | 0.423 | 2,355 |