| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 13 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 13 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 13 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 36 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 31 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $1.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 16 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 31 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 56 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 9 | $1.69 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 4 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 8 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 29 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 300 | $1.70 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 13 | $1.70 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 16 | $1.70 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1,900 | $1.70 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 31 | $1.685 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 31 | $1.685 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 31 | $1.69 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 11 | $1.69 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 40 | $1.69 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $1.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 38 | $1.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 47 | $1.68 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 47 | $1.685 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 132 | $1.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 4 | $1.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 193 | $1.69 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 7 | $1.69 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 24 | $1.69 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 31 | $1.69 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 89 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 53 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 31 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 64 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 31 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $1.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 397 | $1.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 36 | $1.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 64 | $1.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 183 | $1.705 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 25 | $1.70 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $1.70 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 5 | $1.68 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 36 | $1.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 45 | $1.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 38 | $1.68 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 62 | $1.68 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 43 | $1.68 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 43 | $1.68 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 700 | $1.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 36 | $1.66 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $1.68 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 31 | $1.68 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 31 | $1.68 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $1.63 | Ordinary |
06:47:24 - 06-Feb-26 |