| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | $1.55 | Ordinary |
16:46:10 - 19-Sep-25 |
| Buy* | 274 | $1.56 | Ordinary |
16:20:19 - 19-Sep-25 |
| Buy* | 65 | $1.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 229 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $1.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $1.48 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 67 | $1.49 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 135 | $1.48 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 17 | $1.48 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 32 | $1.48 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 17 | $1.48 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 30 | $1.52 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 110 | $1.515 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 10 | $1.515 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 30 | $1.54 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 500 | $1.60 | Ordinary |
06:07:54 - 19-Sep-25 |