| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.60 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 140 | $1.59 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 37 | $1.59 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 116 | $1.59 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 37 | $1.595 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 153 | $1.595 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 40 | $1.595 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 60 | $1.595 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 20 | $1.595 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Buy* | 100 | $1.595 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Sell* | 44 | $1.59 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 140 | $1.585 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 120 | $1.585 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 300 | $1.60 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 77 | $1.60 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Unknown* | 200 | $1.58 | Automatic Execution |
14:46:03 - 16-Dec-25 |
| Unknown* | 240 | $1.58 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Unknown* | 240 | $1.58 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 1,068 | $1.56 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 272 | $1.56 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 80 | $1.59 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 25 | $1.59 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 3 | $1.59 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Buy* | 3 | $1.59 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Buy* | 12 | $1.59 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 18 | $1.59 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 74 | $1.59 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 193 | $1.60 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 3 | $1.59 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 300 | $1.60 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 6 | $1.60 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 13 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 18 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 7 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 90 | $1.57 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Unknown* | 110 | $1.57 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Sell* | 10 | $1.575 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 10 | $1.57 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 90 | $1.57 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 160 | $1.55 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 180 | $1.55 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 270 | $1.55 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 90 | $1.55 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 100 | $1.545 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 600 | $1.55 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 10 | $1.57 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 10 | $1.57 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Unknown* | 200 | $1.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 10 | $1.56 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 270 | $1.56 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 204 | $1.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1,024 | $1.56 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 102 | $1.56 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Buy* | 96 | $1.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 10 | $1.64 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 174 | $1.64 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 30 | $1.66 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 1,000 | $1.64 | Automatic Execution |
09:45:50 - 16-Dec-25 |