| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.56 | 1.78 | 1.48 | 1.64 | 45,959 |
| 18th Sep 2025 (Thu) | 1.59 | 1.59 | 1.53 | 1.54 | 22,343 |
| 17th Sep 2025 (Wed) | 1.60 | 1.615 | 1.56 | 1.56 | 3,087 |
| 16th Sep 2025 (Tue) | 1.57 | 1.58 | 1.555 | 1.56 | 5,581 |
| 15th Sep 2025 (Mon) | 1.54 | 1.60 | 1.50 | 1.60 | 15,550 |
| 12th Sep 2025 (Fri) | 1.65 | 1.65 | 1.55 | 1.56 | 11,599 |
| 11th Sep 2025 (Thu) | 1.56 | 1.72 | 1.56 | 1.68 | 9,922 |
| 10th Sep 2025 (Wed) | 1.62 | 1.63 | 1.54 | 1.54 | 7,268 |
| 9th Sep 2025 (Tue) | 1.63 | 1.68 | 1.61 | 1.67 | 2,093 |
| 8th Sep 2025 (Mon) | 1.68 | 1.685 | 1.65 | 1.66 | 3,030 |
| 5th Sep 2025 (Fri) | 1.68 | 1.695 | 1.665 | 1.67 | 9,405 |
| 4th Sep 2025 (Thu) | 1.70 | 1.705 | 1.66 | 1.71 | 3,925 |
| 3rd Sep 2025 (Wed) | 1.76 | 1.76 | 1.715 | 1.73 | 5,120 |
| 2nd Sep 2025 (Tue) | 1.79 | 1.83 | 1.775 | 1.76 | 14,681 |
| 1st Sep 2025 (Mon) | 1.80 | 1.83 | 1.79 | 1.80 | 10,832 |
| 29th Aug 2025 (Fri) | 1.80 | 1.83 | 1.79 | 1.80 | 10,832 |
| 28th Aug 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.84 | 8,401 |
| 27th Aug 2025 (Wed) | 1.80 | 1.82 | 1.79 | 1.79 | 2,924 |
| 26th Aug 2025 (Tue) | 1.81 | 1.85 | 1.78 | 1.84 | 8,531 |
| 25th Aug 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.76 | 6,540 |
| 22nd Aug 2025 (Fri) | 1.78 | 1.90 | 1.78 | 1.89 | 22,486 |
| 21st Aug 2025 (Thu) | 1.66 | 1.695 | 1.63 | 1.68 | 2,456 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.57 | 1.68 | 18,212 |
| 19th Aug 2025 (Tue) | 1.70 | 1.735 | 1.65 | 1.70 | 5,304 |
| 18th Aug 2025 (Mon) | 1.755 | 1.765 | 1.72 | 1.72 | 4,967 |
| 15th Aug 2025 (Fri) | 1.67 | 1.81 | 1.66 | 1.75 | 44,761 |
| 14th Aug 2025 (Thu) | 1.745 | 1.75 | 1.70 | 1.71 | 5,265 |
| 13th Aug 2025 (Wed) | 1.80 | 1.83 | 1.695 | 1.71 | 9,600 |
| 12th Aug 2025 (Tue) | 1.57 | 1.78 | 1.56 | 1.75 | 12,267 |
| 11th Aug 2025 (Mon) | 1.47 | 1.52 | 1.465 | 1.51 | 4,163 |
| 8th Aug 2025 (Fri) | 1.53 | 1.53 | 1.415 | 1.43 | 9,358 |
| 7th Aug 2025 (Thu) | 1.65 | 1.67 | 1.54 | 1.55 | 10,516 |
| 6th Aug 2025 (Wed) | 1.735 | 1.745 | 1.70 | 1.73 | 3,264 |
| 5th Aug 2025 (Tue) | 1.59 | 1.82 | 1.59 | 1.80 | 9,766 |
| 4th Aug 2025 (Mon) | 1.54 | 1.61 | 1.54 | 1.60 | 5,469 |
| 1st Aug 2025 (Fri) | 1.53 | 1.53 | 1.48 | 1.52 | 5,979 |
| 31st Jul 2025 (Thu) | 1.60 | 1.655 | 1.565 | 1.58 | 11,649 |
| 30th Jul 2025 (Wed) | 1.77 | 1.78 | 1.64 | 1.65 | 6,717 |
| 29th Jul 2025 (Tue) | 1.75 | 1.75 | 1.705 | 1.70 | 3,397 |
| 28th Jul 2025 (Mon) | 1.78 | 1.78 | 1.74 | 1.77 | 4,038 |
| 25th Jul 2025 (Fri) | 1.89 | 1.89 | 1.755 | 1.77 | 4,718 |
| 24th Jul 2025 (Thu) | 1.99 | 1.99 | 1.80 | 1.85 | 10,414 |
| 23rd Jul 2025 (Wed) | 1.99 | 2.04 | 1.95 | 1.98 | 8,663 |
| 22nd Jul 2025 (Tue) | 1.88 | 1.94 | 1.88 | 1.93 | 2,273 |