| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.61 | 1.735 | 1.61 | 1.70 | 45,633 |
| 5th Feb 2026 (Thu) | 1.57 | 1.59 | 1.54 | 1.58 | 44,211 |
| 4th Feb 2026 (Wed) | 1.55 | 1.60 | 1.54 | 1.56 | 8,010 |
| 3rd Feb 2026 (Tue) | 1.58 | 1.60 | 1.55 | 1.58 | 7,348 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.605 | 1.49 | 1.57 | 16,030 |
| 30th Jan 2026 (Fri) | 1.59 | 1.59 | 1.50 | 1.50 | 33,454 |
| 29th Jan 2026 (Thu) | 1.59 | 1.595 | 1.55 | 1.57 | 5,496 |
| 28th Jan 2026 (Wed) | 1.695 | 1.70 | 1.59 | 1.69 | 24,821 |
| 27th Jan 2026 (Tue) | 1.67 | 1.71 | 1.64 | 1.69 | 19,365 |
| 26th Jan 2026 (Mon) | 1.725 | 1.73 | 1.64 | 1.65 | 13,627 |
| 23rd Jan 2026 (Fri) | 1.825 | 1.825 | 1.73 | 1.74 | 15,738 |
| 22nd Jan 2026 (Thu) | 1.775 | 1.86 | 1.76 | 1.80 | 5,053 |
| 21st Jan 2026 (Wed) | 1.79 | 1.84 | 1.71 | 1.75 | 12,123 |
| 20th Jan 2026 (Tue) | 1.62 | 1.67 | 1.615 | 1.65 | 6,664 |
| 19th Jan 2026 (Mon) | 1.635 | 1.71 | 1.635 | 1.67 | 2,581 |
| 16th Jan 2026 (Fri) | 1.635 | 1.71 | 1.635 | 1.67 | 2,581 |
| 15th Jan 2026 (Thu) | 1.67 | 1.69 | 1.645 | 1.65 | 4,602 |
| 14th Jan 2026 (Wed) | 1.68 | 1.71 | 1.67 | 1.70 | 2,936 |
| 13th Jan 2026 (Tue) | 1.66 | 1.70 | 1.66 | 1.71 | 892 |
| 12th Jan 2026 (Mon) | 1.67 | 1.705 | 1.65 | 1.71 | 8,084 |
| 9th Jan 2026 (Fri) | 1.705 | 1.745 | 1.655 | 1.715 | 26,469 |
| 8th Jan 2026 (Thu) | 1.83 | 1.83 | 1.66 | 1.67 | 23,964 |
| 7th Jan 2026 (Wed) | 1.97 | 1.97 | 1.80 | 1.89 | 35,012 |
| 6th Jan 2026 (Tue) | 2.025 | 2.09 | 1.95 | 2.00 | 27,491 |
| 5th Jan 2026 (Mon) | 1.97 | 2.13 | 1.97 | 2.01 | 39,359 |
| 2nd Jan 2026 (Fri) | 2.03 | 2.03 | 1.95 | 1.95 | 8,329 |
| 1st Jan 2026 (Thu) | 1.96 | 2.06 | 1.96 | 2.05 | 14,641 |
| 31st Dec 2025 (Wed) | 1.96 | 2.06 | 1.96 | 2.05 | 14,641 |
| 30th Dec 2025 (Tue) | 1.95 | 2.03 | 1.92 | 1.97 | 36,041 |
| 29th Dec 2025 (Mon) | 2.00 | 2.11 | 1.885 | 1.96 | 50,063 |
| 26th Dec 2025 (Fri) | 1.75 | 2.04 | 1.71 | 2.00 | 135,646 |
| 25th Dec 2025 (Thu) | 1.585 | 1.67 | 1.585 | 1.65 | 23,782 |
| 24th Dec 2025 (Wed) | 1.585 | 1.67 | 1.585 | 1.65 | 23,782 |
| 23rd Dec 2025 (Tue) | 1.63 | 1.66 | 1.57 | 1.59 | 18,001 |
| 22nd Dec 2025 (Mon) | 1.72 | 1.78 | 1.63 | 1.66 | 26,767 |
| 19th Dec 2025 (Fri) | 1.70 | 1.75 | 1.61 | 1.72 | 31,541 |
| 18th Dec 2025 (Thu) | 1.62 | 1.72 | 1.61 | 1.67 | 22,653 |
| 17th Dec 2025 (Wed) | 1.63 | 1.635 | 1.555 | 1.59 | 19,165 |
| 16th Dec 2025 (Tue) | 1.66 | 1.66 | 1.52 | 1.60 | 26,441 |
| 15th Dec 2025 (Mon) | 1.54 | 1.65 | 1.54 | 1.62 | 35,673 |
| 12th Dec 2025 (Fri) | 1.52 | 1.56 | 1.52 | 1.54 | 16,050 |
| 11th Dec 2025 (Thu) | 1.53 | 1.56 | 1.49 | 1.525 | 18,800 |
| 10th Dec 2025 (Wed) | 1.45 | 1.51 | 1.44 | 1.48 | 8,388 |
| 9th Dec 2025 (Tue) | 1.51 | 1.51 | 1.465 | 1.46 | 44,045 |
| 8th Dec 2025 (Mon) | 1.49 | 1.50 | 1.43 | 1.44 | 16,942 |