| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.76 | 1.83 | 1.735 | 1.80 | 49,825 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.83 | 1.735 | 1.80 | 49,825 |
| 1st Apr 2026 (Wed) | 1.74 | 1.825 | 1.74 | 1.81 | 27,313 |
| 31st Mar 2026 (Tue) | 1.65 | 1.685 | 1.60 | 1.68 | 23,765 |
| 30th Mar 2026 (Mon) | 1.65 | 1.65 | 1.575 | 1.58 | 32,629 |
| 27th Mar 2026 (Fri) | 1.66 | 1.75 | 1.63 | 1.68 | 29,919 |
| 26th Mar 2026 (Thu) | 1.64 | 1.68 | 1.63 | 1.63 | 17,801 |
| 25th Mar 2026 (Wed) | 1.675 | 1.69 | 1.62 | 1.63 | 80,757 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.57 | 1.60 | 185,571 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.71 | 1.74 | 18,800 |
| 20th Mar 2026 (Fri) | 1.83 | 1.87 | 1.78 | 1.80 | 67,578 |
| 19th Mar 2026 (Thu) | 1.825 | 1.895 | 1.785 | 1.83 | 19,463 |
| 18th Mar 2026 (Wed) | 1.95 | 1.96 | 1.83 | 1.83 | 45,264 |
| 17th Mar 2026 (Tue) | 2.00 | 2.055 | 1.96 | 1.96 | 57,716 |
| 16th Mar 2026 (Mon) | 2.04 | 2.055 | 1.96 | 1.98 | 62,567 |
| 13th Mar 2026 (Fri) | 1.94 | 2.02 | 1.865 | 2.00 | 59,061 |
| 12th Mar 2026 (Thu) | 1.98 | 1.99 | 1.925 | 1.99 | 35,162 |
| 11th Mar 2026 (Wed) | 1.96 | 2.02 | 1.945 | 2.02 | 48,414 |
| 10th Mar 2026 (Tue) | 1.875 | 1.99 | 1.87 | 1.95 | 36,464 |
| 9th Mar 2026 (Mon) | 1.86 | 1.90 | 1.80 | 1.89 | 39,931 |
| 6th Mar 2026 (Fri) | 1.84 | 1.965 | 1.84 | 1.88 | 36,277 |
| 5th Mar 2026 (Thu) | 1.96 | 1.96 | 1.80 | 1.89 | 63,134 |
| 4th Mar 2026 (Wed) | 1.96 | 2.08 | 1.945 | 1.95 | 114,203 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.96 | 1.85 | 1.91 | 40,495 |
| 2nd Mar 2026 (Mon) | 1.945 | 1.99 | 1.93 | 1.93 | 38,110 |
| 27th Feb 2026 (Fri) | 2.10 | 2.10 | 2.03 | 2.05 | 64,427 |
| 26th Feb 2026 (Thu) | 2.025 | 2.10 | 1.96 | 2.09 | 134,247 |
| 25th Feb 2026 (Wed) | 1.98 | 2.14 | 1.98 | 2.14 | 0 |
| 24th Feb 2026 (Tue) | 1.98 | 2.05 | 1.98 | 2.05 | 0 |
| 23rd Feb 2026 (Mon) | 1.98 | 2.10 | 1.75 | 1.80 | 5,375,541 |
| 20th Feb 2026 (Fri) | 1.715 | 1.77 | 1.71 | 1.76 | 15,819 |
| 19th Feb 2026 (Thu) | 1.74 | 1.80 | 1.74 | 1.74 | 20,924 |
| 18th Feb 2026 (Wed) | 1.73 | 1.83 | 1.72 | 1.80 | 63,289 |
| 17th Feb 2026 (Tue) | 1.68 | 1.72 | 1.65 | 1.69 | 34,575 |
| 16th Feb 2026 (Mon) | 1.69 | 1.72 | 1.68 | 1.67 | 5,036 |
| 13th Feb 2026 (Fri) | 1.69 | 1.72 | 1.68 | 1.67 | 5,036 |
| 12th Feb 2026 (Thu) | 1.67 | 1.67 | 1.61 | 1.64 | 6,606 |
| 11th Feb 2026 (Wed) | 1.58 | 1.72 | 1.575 | 1.71 | 24,726 |
| 10th Feb 2026 (Tue) | 1.65 | 1.655 | 1.605 | 1.60 | 19,214 |
| 9th Feb 2026 (Mon) | 1.70 | 1.71 | 1.63 | 1.65 | 30,180 |
| 6th Feb 2026 (Fri) | 1.61 | 1.735 | 1.61 | 1.70 | 45,633 |
| 5th Feb 2026 (Thu) | 1.57 | 1.59 | 1.54 | 1.58 | 44,211 |