| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.63 | 1.635 | 1.555 | 1.59 | 19,165 |
| 16th Dec 2025 (Tue) | 1.66 | 1.66 | 1.52 | 1.60 | 26,441 |
| 15th Dec 2025 (Mon) | 1.54 | 1.65 | 1.54 | 1.62 | 35,673 |
| 12th Dec 2025 (Fri) | 1.52 | 1.56 | 1.52 | 1.54 | 16,050 |
| 11th Dec 2025 (Thu) | 1.53 | 1.56 | 1.49 | 1.525 | 18,800 |
| 10th Dec 2025 (Wed) | 1.45 | 1.51 | 1.44 | 1.48 | 8,388 |
| 9th Dec 2025 (Tue) | 1.51 | 1.51 | 1.465 | 1.46 | 44,045 |
| 8th Dec 2025 (Mon) | 1.49 | 1.50 | 1.43 | 1.44 | 16,942 |
| 5th Dec 2025 (Fri) | 1.545 | 1.545 | 1.485 | 1.50 | 3,696 |
| 4th Dec 2025 (Thu) | 1.45 | 1.55 | 1.45 | 1.51 | 61,486 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.47 | 1.41 | 1.44 | 6,260 |
| 2nd Dec 2025 (Tue) | 1.525 | 1.535 | 1.415 | 1.41 | 19,960 |
| 1st Dec 2025 (Mon) | 1.53 | 1.54 | 1.50 | 1.50 | 12,499 |
| 28th Nov 2025 (Fri) | 1.57 | 1.60 | 1.53 | 1.52 | 18,485 |
| 27th Nov 2025 (Thu) | 1.56 | 1.56 | 1.52 | 1.54 | 22,483 |
| 26th Nov 2025 (Wed) | 1.56 | 1.56 | 1.52 | 1.54 | 20,571 |
| 25th Nov 2025 (Tue) | 1.57 | 1.60 | 1.48 | 1.57 | 13,696 |
| 24th Nov 2025 (Mon) | 1.525 | 1.61 | 1.49 | 1.55 | 43,784 |
| 21st Nov 2025 (Fri) | 1.575 | 1.65 | 1.48 | 1.49 | 122,609 |
| 20th Nov 2025 (Thu) | 1.58 | 1.58 | 1.56 | 1.56 | 0 |
| 19th Nov 2025 (Wed) | 1.58 | 1.58 | 1.55 | 1.56 | 729 |
| 18th Nov 2025 (Tue) | 1.51 | 1.60 | 1.50 | 1.60 | 797 |
| 17th Nov 2025 (Mon) | 1.56 | 1.59 | 1.52 | 1.52 | 1,566 |
| 14th Nov 2025 (Fri) | 1.58 | 1.60 | 1.53 | 1.53 | 4,569 |
| 13th Nov 2025 (Thu) | 1.58 | 1.61 | 1.58 | 1.60 | 1,515 |
| 12th Nov 2025 (Wed) | 1.575 | 1.64 | 1.56 | 1.62 | 8,388 |
| 11th Nov 2025 (Tue) | 1.62 | 1.63 | 1.60 | 1.64 | 775 |
| 10th Nov 2025 (Mon) | 1.55 | 1.63 | 1.53 | 1.59 | 24,596 |
| 7th Nov 2025 (Fri) | 1.45 | 1.50 | 1.40 | 1.50 | 3,360 |
| 6th Nov 2025 (Thu) | 1.62 | 1.62 | 1.49 | 1.49 | 7,680 |
| 5th Nov 2025 (Wed) | 1.64 | 1.70 | 1.60 | 1.70 | 8,881 |
| 4th Nov 2025 (Tue) | 1.49 | 1.60 | 1.49 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.73 | 1.33 | 1.60 | 29,699 |
| 31st Oct 2025 (Fri) | 1.44 | 1.48 | 1.44 | 1.47 | 3,069 |
| 30th Oct 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.46 | 4,180 |
| 29th Oct 2025 (Wed) | 1.48 | 1.52 | 1.44 | 1.43 | 2,743 |
| 28th Oct 2025 (Tue) | 1.525 | 1.525 | 1.49 | 1.47 | 2,983 |
| 27th Oct 2025 (Mon) | 1.52 | 1.57 | 1.52 | 1.56 | 2,074 |
| 24th Oct 2025 (Fri) | 1.52 | 1.56 | 1.50 | 1.54 | 8,392 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.54 | 1.50 | 1.53 | 1,586 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.49 | 1.54 | 7,708 |
| 21st Oct 2025 (Tue) | 1.58 | 1.60 | 1.55 | 1.58 | 2,553 |
| 20th Oct 2025 (Mon) | 1.58 | 1.65 | 1.57 | 1.62 | 4,075 |