| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.88 | 1.88 | 1.83 | 1.84 | 6,882 |
| 17th Jul 2025 (Thu) | 1.90 | 1.94 | 1.86 | 1.90 | 17,223 |
| 16th Jul 2025 (Wed) | 1.81 | 1.87 | 1.76 | 1.86 | 2,630 |
| 15th Jul 2025 (Tue) | 1.845 | 1.845 | 1.80 | 1.80 | 4,280 |
| 14th Jul 2025 (Mon) | 1.89 | 1.945 | 1.86 | 1.94 | 1,229 |
| 11th Jul 2025 (Fri) | 1.95 | 1.95 | 1.82 | 1.85 | 6,418 |
| 10th Jul 2025 (Thu) | 2.03 | 2.035 | 2.00 | 2.00 | 2,485 |
| 9th Jul 2025 (Wed) | 2.01 | 2.075 | 1.99 | 2.02 | 5,604 |
| 8th Jul 2025 (Tue) | 1.94 | 2.025 | 1.92 | 2.01 | 5,204 |
| 7th Jul 2025 (Mon) | 1.91 | 1.95 | 1.85 | 1.93 | 9,135 |
| 4th Jul 2025 (Fri) | 1.83 | 1.895 | 1.81 | 1.89 | 5,677 |
| 3rd Jul 2025 (Thu) | 1.83 | 1.895 | 1.81 | 1.89 | 5,677 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.96 | 1.835 | 1.85 | 11,585 |
| 1st Jul 2025 (Tue) | 1.92 | 1.96 | 1.825 | 1.95 | 16,106 |
| 30th Jun 2025 (Mon) | 1.64 | 2.01 | 1.62 | 1.95 | 29,817 |
| 27th Jun 2025 (Fri) | 1.66 | 1.67 | 1.56 | 1.62 | 36,636 |
| 26th Jun 2025 (Thu) | 1.67 | 1.69 | 1.65 | 1.65 | 11,344 |
| 25th Jun 2025 (Wed) | 1.66 | 1.68 | 1.625 | 1.67 | 29,433 |
| 24th Jun 2025 (Tue) | 1.74 | 1.74 | 1.65 | 1.66 | 19,221 |
| 23rd Jun 2025 (Mon) | 1.68 | 1.69 | 1.58 | 1.66 | 46,129 |
| 20th Jun 2025 (Fri) | 1.70 | 1.84 | 1.68 | 1.66 | 12,165 |
| 19th Jun 2025 (Thu) | 1.72 | 1.74 | 1.695 | 1.70 | 22,811 |
| 18th Jun 2025 (Wed) | 1.72 | 1.74 | 1.695 | 1.70 | 22,811 |
| 17th Jun 2025 (Tue) | 1.95 | 1.95 | 1.745 | 1.74 | 23,629 |
| 16th Jun 2025 (Mon) | 1.87 | 1.97 | 1.87 | 1.94 | 16,130 |
| 13th Jun 2025 (Fri) | 1.89 | 1.92 | 1.87 | 1.86 | 12,221 |
| 12th Jun 2025 (Thu) | 1.97 | 1.97 | 1.91 | 1.91 | 6,179 |
| 11th Jun 2025 (Wed) | 1.97 | 2.01 | 1.94 | 1.96 | 7,203 |
| 10th Jun 2025 (Tue) | 2.01 | 2.04 | 1.99 | 2.005 | 10,690 |
| 9th Jun 2025 (Mon) | 1.95 | 1.95 | 1.93 | 1.95 | 7,304 |
| 6th Jun 2025 (Fri) | 1.975 | 2.00 | 1.93 | 1.96 | 20,062 |
| 5th Jun 2025 (Thu) | 1.95 | 1.98 | 1.94 | 1.96 | 5,212 |
| 4th Jun 2025 (Wed) | 2.05 | 2.05 | 1.995 | 1.98 | 8,447 |
| 3rd Jun 2025 (Tue) | 2.07 | 2.11 | 2.025 | 2.03 | 6,569 |
| 2nd Jun 2025 (Mon) | 2.03 | 2.05 | 2.00 | 2.05 | 2,783 |
| 30th May 2025 (Fri) | 2.10 | 2.10 | 1.98 | 2.01 | 6,168 |
| 29th May 2025 (Thu) | 2.13 | 2.13 | 2.05 | 2.08 | 5,323 |
| 28th May 2025 (Wed) | 1.76 | 2.11 | 1.76 | 2.04 | 16,596 |
| 27th May 2025 (Tue) | 1.75 | 1.82 | 1.75 | 1.82 | 14,758 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 24th May 2025 (Sat) | 1.79 | 1.82 | 1.76 | 1.77 | 14,568 |
| 23rd May 2025 (Fri) | 1.79 | 1.82 | 1.76 | 1.82 | 14,568 |
| 22nd May 2025 (Thu) | 1.99 | 1.99 | 1.875 | 1.90 | 12,353 |
| 21st May 2025 (Wed) | 2.01 | 2.01 | 1.96 | 1.96 | 5,673 |