| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.34 | 28.34 | 28.32 | 28.3617 | 500 |
| 18th Sep 2025 (Thu) | 28.36 | 28.45 | 28.36 | 28.4056 | 960 |
| 17th Sep 2025 (Wed) | 28.41 | 28.41 | 28.34 | 28.40 | 0 |
| 16th Sep 2025 (Tue) | 28.42 | 28.42 | 28.4174 | 28.4174 | 0 |
| 15th Sep 2025 (Mon) | 28.42 | 28.49 | 28.42 | 28.49 | 200 |
| 12th Sep 2025 (Fri) | 28.31 | 28.41 | 28.31 | 28.41 | 869 |
| 11th Sep 2025 (Thu) | 28.42 | 28.43 | 28.42 | 28.44 | 1,752 |
| 10th Sep 2025 (Wed) | 28.29 | 28.29 | 28.2401 | 28.2401 | 0 |
| 9th Sep 2025 (Tue) | 28.29 | 28.29 | 28.29 | 28.2495 | 100 |
| 8th Sep 2025 (Mon) | 27.99 | 28.2987 | 27.99 | 28.2987 | 0 |
| 5th Sep 2025 (Fri) | 27.99 | 28.1499 | 27.99 | 28.1499 | 0 |
| 4th Sep 2025 (Thu) | 27.99 | 28.11 | 27.98 | 28.11 | 728 |
| 3rd Sep 2025 (Wed) | 27.96 | 27.97 | 27.96 | 27.9499 | 1,000 |
| 2nd Sep 2025 (Tue) | 27.86 | 27.93 | 27.851 | 27.89 | 980 |
| 1st Sep 2025 (Mon) | 28.17 | 28.17 | 28.1206 | 28.1206 | 0 |
| 29th Aug 2025 (Fri) | 28.17 | 28.17 | 28.1206 | 28.1206 | 0 |
| 28th Aug 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 27th Aug 2025 (Wed) | 28.10 | 28.17 | 28.011 | 28.10 | 900 |
| 26th Aug 2025 (Tue) | 28.11 | 28.13 | 28.11 | 28.13 | 300 |
| 25th Aug 2025 (Mon) | 28.30 | 28.30 | 28.15 | 28.15 | 885 |
| 22nd Aug 2025 (Fri) | 28.34 | 28.35 | 28.34 | 28.35 | 0 |
| 21st Aug 2025 (Thu) | 28.20 | 28.20 | 28.1501 | 28.1501 | 65 |
| 20th Aug 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.25 | 200 |
| 19th Aug 2025 (Tue) | 28.28 | 28.29 | 28.17 | 28.17 | 1,100 |
| 18th Aug 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 15th Aug 2025 (Fri) | 27.98 | 28.1993 | 27.98 | 28.1993 | 0 |
| 14th Aug 2025 (Thu) | 27.98 | 28.1222 | 27.98 | 28.1222 | 0 |
| 13th Aug 2025 (Wed) | 27.98 | 28.1189 | 27.98 | 28.1189 | 0 |
| 12th Aug 2025 (Tue) | 27.98 | 27.98 | 27.97 | 27.98 | 800 |
| 11th Aug 2025 (Mon) | 27.80 | 27.87 | 27.78 | 27.78 | 2,840 |
| 8th Aug 2025 (Fri) | 27.85 | 27.86 | 27.85 | 27.85 | 300 |
| 7th Aug 2025 (Thu) | 27.83 | 27.84 | 27.83 | 27.84 | 200 |
| 6th Aug 2025 (Wed) | 27.61 | 27.6637 | 27.61 | 27.6637 | 66 |
| 5th Aug 2025 (Tue) | 27.61 | 27.61 | 27.554 | 27.554 | 0 |
| 4th Aug 2025 (Mon) | 27.61 | 27.61 | 27.5499 | 27.5499 | 24 |
| 1st Aug 2025 (Fri) | 27.61 | 27.61 | 27.3432 | 27.3432 | 0 |
| 31st Jul 2025 (Thu) | 27.61 | 27.61 | 27.3555 | 27.3555 | 1 |
| 30th Jul 2025 (Wed) | 27.61 | 27.61 | 27.5203 | 27.5203 | 448 |
| 29th Jul 2025 (Tue) | 27.61 | 27.67 | 27.61 | 27.61 | 454 |
| 28th Jul 2025 (Mon) | 27.68 | 27.68 | 27.611 | 27.62 | 1,200 |
| 25th Jul 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 24th Jul 2025 (Thu) | 27.941 | 27.941 | 27.90 | 27.90 | 300 |
| 23rd Jul 2025 (Wed) | 27.99 | 27.99 | 27.981 | 28.01 | 400 |
| 22nd Jul 2025 (Tue) | 27.53 | 27.7008 | 27.53 | 27.7008 | 0 |