| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.00 | 30.031 | 30.00 | 30.0922 | 3,397 |
| 5th Feb 2026 (Thu) | 29.86 | 29.91 | 29.86 | 29.8399 | 200 |
| 4th Feb 2026 (Wed) | 30.01 | 30.01 | 29.96 | 29.96 | 300 |
| 3rd Feb 2026 (Tue) | 29.92 | 29.95 | 29.91 | 29.9683 | 700 |
| 2nd Feb 2026 (Mon) | 29.911 | 29.911 | 29.91 | 29.9739 | 400 |
| 30th Jan 2026 (Fri) | 29.84 | 29.84 | 29.831 | 29.8819 | 0 |
| 29th Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.9788 | 500 |
| 28th Jan 2026 (Wed) | 29.96 | 30.0386 | 29.96 | 30.0386 | 0 |
| 27th Jan 2026 (Tue) | 29.96 | 29.96 | 29.95 | 30.0386 | 1,500 |
| 26th Jan 2026 (Mon) | 29.78 | 29.8734 | 29.78 | 29.8734 | 0 |
| 23rd Jan 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.7841 | 250 |
| 22nd Jan 2026 (Thu) | 29.55 | 29.7375 | 29.55 | 29.7375 | 0 |
| 21st Jan 2026 (Wed) | 29.55 | 29.60 | 29.55 | 29.6591 | 190 |
| 20th Jan 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.4987 | 114 |
| 19th Jan 2026 (Mon) | 29.719 | 29.7449 | 29.719 | 29.7449 | 0 |
| 16th Jan 2026 (Fri) | 29.719 | 29.7449 | 29.719 | 29.7449 | 0 |
| 15th Jan 2026 (Thu) | 29.719 | 29.719 | 29.70 | 29.70 | 0 |
| 14th Jan 2026 (Wed) | 29.719 | 29.719 | 29.719 | 29.6807 | 100 |
| 13th Jan 2026 (Tue) | 29.34 | 29.6942 | 29.34 | 29.6942 | 0 |
| 12th Jan 2026 (Mon) | 29.34 | 29.6942 | 29.34 | 29.6942 | 0 |
| 9th Jan 2026 (Fri) | 29.34 | 29.623 | 29.34 | 29.623 | 0 |
| 8th Jan 2026 (Thu) | 29.34 | 29.4686 | 29.34 | 29.4686 | 0 |
| 7th Jan 2026 (Wed) | 29.34 | 29.469 | 29.34 | 29.469 | 0 |
| 6th Jan 2026 (Tue) | 29.34 | 29.5374 | 29.34 | 29.5374 | 0 |
| 5th Jan 2026 (Mon) | 29.34 | 29.5665 | 29.34 | 29.5665 | 0 |
| 2nd Jan 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.31 | 1,175 |
| 1st Jan 2026 (Thu) | 29.24 | 29.24 | 29.2234 | 29.2234 | 30 |
| 31st Dec 2025 (Wed) | 29.24 | 29.24 | 29.2234 | 29.2234 | 30 |
| 30th Dec 2025 (Tue) | 29.24 | 29.33 | 29.24 | 29.2646 | 2,937 |
| 29th Dec 2025 (Mon) | 28.91 | 29.2201 | 28.91 | 29.2201 | 0 |
| 26th Dec 2025 (Fri) | 28.91 | 29.2506 | 28.91 | 29.2506 | 0 |
| 25th Dec 2025 (Thu) | 28.91 | 29.241 | 28.91 | 29.241 | 0 |
| 24th Dec 2025 (Wed) | 28.91 | 29.241 | 28.91 | 29.241 | 0 |
| 23rd Dec 2025 (Tue) | 28.91 | 29.22 | 28.91 | 29.22 | 0 |
| 22nd Dec 2025 (Mon) | 28.91 | 29.11 | 28.91 | 29.11 | 0 |
| 19th Dec 2025 (Fri) | 28.91 | 29.0493 | 28.91 | 29.0493 | 0 |
| 18th Dec 2025 (Thu) | 28.91 | 29.00 | 28.89 | 28.946 | 753 |
| 17th Dec 2025 (Wed) | 28.89 | 28.89 | 28.80 | 28.785 | 3,532 |
| 16th Dec 2025 (Tue) | 29.03 | 29.03 | 28.969 | 28.969 | 0 |
| 15th Dec 2025 (Mon) | 29.03 | 29.07 | 29.01 | 29.01 | 5,654 |
| 12th Dec 2025 (Fri) | 28.72 | 28.9304 | 28.72 | 28.9304 | 0 |
| 11th Dec 2025 (Thu) | 28.72 | 29.0201 | 28.72 | 29.0201 | 0 |
| 10th Dec 2025 (Wed) | 28.72 | 28.8983 | 28.72 | 28.8983 | 0 |
| 9th Dec 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.74 | 100 |
| 8th Dec 2025 (Mon) | 28.87 | 28.87 | 28.7588 | 28.7588 | 0 |