| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.89 | 28.89 | 28.80 | 28.785 | 3,532 |
| 16th Dec 2025 (Tue) | 29.03 | 29.03 | 28.969 | 28.969 | 0 |
| 15th Dec 2025 (Mon) | 29.03 | 29.07 | 29.01 | 29.01 | 5,654 |
| 12th Dec 2025 (Fri) | 28.72 | 28.9304 | 28.72 | 28.9304 | 0 |
| 11th Dec 2025 (Thu) | 28.72 | 29.0201 | 28.72 | 29.0201 | 0 |
| 10th Dec 2025 (Wed) | 28.72 | 28.8983 | 28.72 | 28.8983 | 0 |
| 9th Dec 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.74 | 100 |
| 8th Dec 2025 (Mon) | 28.87 | 28.87 | 28.7588 | 28.7588 | 0 |
| 5th Dec 2025 (Fri) | 28.87 | 28.87 | 28.8136 | 28.8136 | 0 |
| 4th Dec 2025 (Thu) | 28.87 | 28.87 | 28.87 | 28.7989 | 1,812 |
| 3rd Dec 2025 (Wed) | 28.691 | 28.72 | 28.691 | 28.7624 | 400 |
| 2nd Dec 2025 (Tue) | 28.62 | 28.69 | 28.61 | 28.6799 | 900 |
| 1st Dec 2025 (Mon) | 28.71 | 28.71 | 28.58 | 28.62 | 18,831 |
| 28th Nov 2025 (Fri) | 28.59 | 28.6803 | 28.59 | 28.6803 | 0 |
| 27th Nov 2025 (Thu) | 28.59 | 28.65 | 28.58 | 28.6237 | 300 |
| 26th Nov 2025 (Wed) | 28.59 | 28.65 | 28.58 | 28.6237 | 300 |
| 25th Nov 2025 (Tue) | 28.36 | 28.36 | 28.36 | 28.4349 | 100 |
| 24th Nov 2025 (Mon) | 28.161 | 28.259 | 28.161 | 28.2371 | 679 |
| 21st Nov 2025 (Fri) | 28.62 | 28.62 | 28.2002 | 28.2002 | 0 |
| 20th Nov 2025 (Thu) | 28.62 | 28.62 | 28.16 | 28.16 | 0 |
| 19th Nov 2025 (Wed) | 28.62 | 28.62 | 28.16 | 28.16 | 0 |
| 18th Nov 2025 (Tue) | 28.62 | 28.62 | 28.2225 | 28.2225 | 0 |
| 17th Nov 2025 (Mon) | 28.62 | 28.62 | 28.4163 | 28.4163 | 0 |
| 14th Nov 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.665 | 0 |
| 13th Nov 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.705 | 100 |
| 12th Nov 2025 (Wed) | 28.71 | 28.8732 | 28.71 | 28.8732 | 0 |
| 11th Nov 2025 (Tue) | 28.71 | 28.75 | 28.69 | 28.7804 | 981 |
| 10th Nov 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.6701 | 0 |
| 7th Nov 2025 (Fri) | 28.34 | 28.52 | 28.33 | 28.5009 | 200 |
| 6th Nov 2025 (Thu) | 28.40 | 28.4287 | 28.40 | 28.4287 | 100 |
| 5th Nov 2025 (Wed) | 28.40 | 28.41 | 28.40 | 28.4599 | 100 |
| 4th Nov 2025 (Tue) | 28.51 | 28.5283 | 28.51 | 28.5283 | 0 |
| 3rd Nov 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.5283 | 915 |
| 31st Oct 2025 (Fri) | 28.54 | 28.5484 | 28.54 | 28.5484 | 0 |
| 30th Oct 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.5785 | 0 |
| 29th Oct 2025 (Wed) | 28.82 | 28.82 | 28.6227 | 28.6227 | 0 |
| 28th Oct 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.7585 | 300 |
| 27th Oct 2025 (Mon) | 28.70 | 28.79 | 28.70 | 28.79 | 2,300 |
| 24th Oct 2025 (Fri) | 28.68 | 28.68 | 28.64 | 28.65 | 300 |
| 23rd Oct 2025 (Thu) | 28.63 | 28.63 | 28.62 | 28.6194 | 500 |
| 22nd Oct 2025 (Wed) | 28.54 | 28.57 | 28.54 | 28.5487 | 640 |
| 21st Oct 2025 (Tue) | 28.59 | 28.60 | 28.57 | 28.6093 | 3,527 |
| 20th Oct 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.7099 | 500 |