| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.371 | 29.371 | 29.371 | 29.5405 | 244 |
| 2nd Apr 2026 (Thu) | 29.371 | 29.371 | 29.371 | 29.5405 | 244 |
| 1st Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.6747 | 100 |
| 31st Mar 2026 (Tue) | 29.15 | 29.35 | 29.15 | 29.4219 | 597 |
| 30th Mar 2026 (Mon) | 28.89 | 28.97 | 28.89 | 28.8789 | 392 |
| 27th Mar 2026 (Fri) | 29.38 | 29.38 | 28.8077 | 28.8077 | 0 |
| 26th Mar 2026 (Thu) | 29.38 | 29.38 | 28.9834 | 28.9834 | 0 |
| 25th Mar 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.3341 | 100 |
| 24th Mar 2026 (Tue) | 29.33 | 29.33 | 29.1222 | 29.1222 | 0 |
| 23rd Mar 2026 (Mon) | 29.33 | 29.33 | 29.24 | 29.16 | 149 |
| 20th Mar 2026 (Fri) | 28.97 | 28.97 | 28.72 | 28.7891 | 1,566 |
| 19th Mar 2026 (Thu) | 29.17 | 29.21 | 29.17 | 29.3242 | 102 |
| 18th Mar 2026 (Wed) | 29.45 | 29.45 | 29.354 | 29.354 | 0 |
| 17th Mar 2026 (Tue) | 29.45 | 29.629 | 29.45 | 29.629 | 0 |
| 16th Mar 2026 (Mon) | 29.45 | 29.50 | 29.45 | 29.5416 | 100 |
| 13th Mar 2026 (Fri) | 29.35 | 29.35 | 29.211 | 29.2481 | 500 |
| 12th Mar 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.4349 | 0 |
| 11th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.668 | 28 |
| 10th Mar 2026 (Tue) | 29.80 | 29.87 | 29.80 | 29.6841 | 200 |
| 9th Mar 2026 (Mon) | 29.22 | 29.55 | 29.22 | 29.6425 | 700 |
| 6th Mar 2026 (Fri) | 29.46 | 29.53 | 29.46 | 29.5154 | 100 |
| 5th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.669 | 0 |
| 4th Mar 2026 (Wed) | 29.911 | 29.911 | 29.86 | 29.9992 | 44,862 |
| 3rd Mar 2026 (Tue) | 29.51 | 29.761 | 29.51 | 29.7456 | 300 |
| 2nd Mar 2026 (Mon) | 30.37 | 30.37 | 30.1881 | 30.1881 | 0 |
| 27th Feb 2026 (Fri) | 30.37 | 30.37 | 30.36 | 30.3632 | 600 |
| 26th Feb 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.3842 | 100 |
| 25th Feb 2026 (Wed) | 30.23 | 30.35 | 30.23 | 30.35 | 0 |
| 24th Feb 2026 (Tue) | 30.23 | 30.26 | 30.23 | 30.26 | 0 |
| 23rd Feb 2026 (Mon) | 30.23 | 30.23 | 30.22 | 30.21 | 500 |
| 20th Feb 2026 (Fri) | 30.26 | 30.26 | 30.24 | 30.25 | 220 |
| 19th Feb 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.165 | 100 |
| 18th Feb 2026 (Wed) | 30.12 | 30.211 | 30.12 | 30.211 | 0 |
| 17th Feb 2026 (Tue) | 30.12 | 30.18 | 30.00 | 30.1837 | 4,000 |
| 16th Feb 2026 (Mon) | 30.141 | 30.141 | 30.141 | 30.1777 | 0 |
| 13th Feb 2026 (Fri) | 30.141 | 30.141 | 30.141 | 30.1777 | 0 |
| 12th Feb 2026 (Thu) | 30.25 | 30.25 | 30.14 | 30.13 | 477 |
| 11th Feb 2026 (Wed) | 30.23 | 30.25 | 30.23 | 30.2607 | 600 |
| 10th Feb 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.18 | 0 |
| 9th Feb 2026 (Mon) | 30.16 | 30.161 | 30.16 | 30.16 | 500 |
| 6th Feb 2026 (Fri) | 30.00 | 30.031 | 30.00 | 30.0922 | 3,397 |