Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.53 27.53 27.50 27.5198 3,600
17th Jul 2025 (Thu) 27.43 27.5599 27.43 27.5599 0
16th Jul 2025 (Wed) 27.43 27.47 27.43 27.47 682
15th Jul 2025 (Tue) 27.49 27.50 27.48 27.4661 564
14th Jul 2025 (Mon) 27.54 27.56 27.54 27.56 218
11th Jul 2025 (Fri) 27.59 27.62 27.59 27.6098 1,900
10th Jul 2025 (Thu) 27.68 27.728 27.68 27.728 0
9th Jul 2025 (Wed) 27.68 27.785 27.68 27.785 0
8th Jul 2025 (Tue) 27.68 27.68 27.68 27.67 200
7th Jul 2025 (Mon) 27.49 27.49 27.48 27.54 1,603
4th Jul 2025 (Fri) 27.661 27.7101 27.661 27.7101 0
3rd Jul 2025 (Thu) 27.661 27.7101 27.661 27.7101 0
2nd Jul 2025 (Wed) 27.661 27.76 27.661 27.7265 1,200
1st Jul 2025 (Tue) 27.65 27.72 27.631 27.6848 3,430
30th Jun 2025 (Mon) 27.64 27.65 27.64 27.74 1,627
27th Jun 2025 (Fri) 27.70 27.70 27.70 27.6805 700
26th Jun 2025 (Thu) 27.51 27.59 27.51 27.55 4,814
25th Jun 2025 (Wed) 27.40 27.40 27.39 27.3654 1,900
24th Jun 2025 (Tue) 27.43 27.50 27.41 27.4983 4,081
23rd Jun 2025 (Mon) 27.27 27.29 27.27 27.265 915
20th Jun 2025 (Fri) 27.20 27.21 27.19 27.1634 600
19th Jun 2025 (Thu) 27.289 27.32 27.27 27.2881 3,939
18th Jun 2025 (Wed) 27.289 27.32 27.27 27.2881 3,939
17th Jun 2025 (Tue) 27.37 27.379 27.27 27.29 3,667
16th Jun 2025 (Mon) 27.56 27.56 27.47 27.46 8,429
13th Jun 2025 (Fri) 27.40 27.48 27.40 27.43 19,292
12th Jun 2025 (Thu) 27.589 27.61 27.589 27.62 5,646
11th Jun 2025 (Wed) 27.55 27.56 27.51 27.4809 3,125
10th Jun 2025 (Tue) 27.46 27.58 27.46 27.4861 4,585
9th Jun 2025 (Mon) 27.47 27.53 27.47 27.4611 1,604
6th Jun 2025 (Fri) 27.45 27.46 27.45 27.4513 552
5th Jun 2025 (Thu) 27.45 27.50 27.449 27.4258 626
4th Jun 2025 (Wed) 27.44 27.49 27.44 27.4503 3,726
3rd Jun 2025 (Tue) 27.36 27.37 27.30 27.3551 5,844
2nd Jun 2025 (Mon) 27.359 27.48 27.359 27.4855 13,468
30th May 2025 (Fri) 27.25 27.35 27.169 27.33 9,121
29th May 2025 (Thu) 27.269 27.30 27.269 27.30 2,503
28th May 2025 (Wed) 27.38 27.38 27.38 27.38 0
27th May 2025 (Tue) 27.469 27.469 27.469 27.469 250
26th May 2025 (Mon) 27.043 27.043 27.043 27.043 0
24th May 2025 (Sat) 27.0388 27.043 27.0388 27.043 0
23rd May 2025 (Fri) 27.0388 27.0388 27.0388 27.0388 0
22nd May 2025 (Thu) 27.12 27.13 27.11 27.11 1,078
21st May 2025 (Wed) 27.2198 27.2198 27.2198 27.2198 0
FTSE 100 Latest
Value8,992.12
Change0.00