| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.70 | 33.86 | 33.70 | 33.8901 | 1 |
| 2nd Apr 2026 (Thu) | 33.70 | 33.86 | 33.70 | 33.8901 | 1 |
| 1st Apr 2026 (Wed) | 33.99 | 33.99 | 33.98 | 33.98 | 302 |
| 31st Mar 2026 (Tue) | 33.19 | 33.7501 | 33.19 | 33.7501 | 0 |
| 30th Mar 2026 (Mon) | 33.19 | 33.23 | 33.05 | 33.09 | 2,538 |
| 27th Mar 2026 (Fri) | 33.16 | 33.23 | 33.01 | 33.0595 | 10,589 |
| 26th Mar 2026 (Thu) | 33.49 | 33.49 | 33.33 | 33.2104 | 119 |
| 25th Mar 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.654 | 96 |
| 24th Mar 2026 (Tue) | 33.30 | 33.431 | 33.30 | 33.3974 | 29,862 |
| 23rd Mar 2026 (Mon) | 33.63 | 33.63 | 33.43 | 33.475 | 11,858 |
| 20th Mar 2026 (Fri) | 33.591 | 33.591 | 33.036 | 33.036 | 0 |
| 19th Mar 2026 (Thu) | 33.591 | 33.591 | 33.591 | 33.6299 | 0 |
| 18th Mar 2026 (Wed) | 33.991 | 33.991 | 33.6902 | 33.6902 | 100 |
| 17th Mar 2026 (Tue) | 33.991 | 33.991 | 33.94 | 33.9811 | 776 |
| 16th Mar 2026 (Mon) | 33.771 | 33.861 | 33.771 | 33.8757 | 523 |
| 13th Mar 2026 (Fri) | 33.79 | 33.79 | 33.79 | 33.5577 | 100 |
| 12th Mar 2026 (Thu) | 33.751 | 33.751 | 33.69 | 33.68 | 2,700 |
| 11th Mar 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.0296 | 200 |
| 10th Mar 2026 (Tue) | 34.04 | 34.04 | 34.04 | 33.97 | 60 |
| 9th Mar 2026 (Mon) | 33.69 | 33.9948 | 33.69 | 33.9948 | 0 |
| 6th Mar 2026 (Fri) | 33.69 | 33.871 | 33.69 | 33.8568 | 430 |
| 5th Mar 2026 (Thu) | 34.311 | 34.311 | 34.0199 | 34.0199 | 0 |
| 4th Mar 2026 (Wed) | 34.311 | 34.311 | 34.31 | 34.40 | 8,073 |
| 3rd Mar 2026 (Tue) | 34.67 | 34.67 | 34.1876 | 34.1876 | 0 |
| 2nd Mar 2026 (Mon) | 34.67 | 34.67 | 34.63 | 34.6697 | 100 |
| 27th Feb 2026 (Fri) | 34.93 | 34.93 | 34.8696 | 34.8696 | 0 |
| 26th Feb 2026 (Thu) | 34.93 | 34.93 | 34.93 | 34.8996 | 272 |
| 25th Feb 2026 (Wed) | 34.74 | 34.9051 | 34.74 | 34.9051 | 0 |
| 24th Feb 2026 (Tue) | 34.74 | 34.7921 | 34.74 | 34.7921 | 0 |
| 23rd Feb 2026 (Mon) | 34.74 | 34.74 | 34.701 | 34.6938 | 300 |
| 20th Feb 2026 (Fri) | 34.601 | 34.7317 | 34.601 | 34.7317 | 2 |
| 19th Feb 2026 (Thu) | 34.601 | 34.601 | 34.601 | 34.6629 | 300 |
| 18th Feb 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.7019 | 146 |
| 17th Feb 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 16th Feb 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.6577 | 2,595 |
| 13th Feb 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.6577 | 2,595 |
| 12th Feb 2026 (Thu) | 34.571 | 34.62 | 34.571 | 34.6239 | 1,055 |
| 11th Feb 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.75 | 829 |
| 10th Feb 2026 (Tue) | 34.69 | 34.69 | 34.65 | 34.65 | 5,542 |
| 9th Feb 2026 (Mon) | 34.50 | 34.6945 | 34.50 | 34.6945 | 0 |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 5th Feb 2026 (Thu) | 34.47 | 34.47 | 34.2493 | 34.2493 | 29 |