| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.79 | 31.79 | 31.68 | 31.68 | 1,271 |
| 17th Jul 2025 (Thu) | 31.67 | 31.72 | 31.67 | 31.69 | 4,301 |
| 16th Jul 2025 (Wed) | 31.65 | 31.67 | 31.61 | 31.6494 | 2,146 |
| 15th Jul 2025 (Tue) | 31.76 | 31.76 | 31.61 | 31.61 | 1,533 |
| 14th Jul 2025 (Mon) | 31.80 | 31.80 | 31.75 | 31.75 | 0 |
| 11th Jul 2025 (Fri) | 31.80 | 31.80 | 31.74 | 31.7701 | 6,028 |
| 10th Jul 2025 (Thu) | 31.96 | 31.96 | 31.90 | 31.97 | 2,170 |
| 9th Jul 2025 (Wed) | 31.89 | 31.99 | 31.89 | 31.99 | 5,486 |
| 8th Jul 2025 (Tue) | 31.78 | 31.85 | 31.78 | 31.85 | 5,380 |
| 7th Jul 2025 (Mon) | 31.81 | 31.82 | 31.68 | 31.73 | 1,380 |
| 4th Jul 2025 (Fri) | 31.919 | 31.949 | 31.68 | 31.8146 | 26,399 |
| 3rd Jul 2025 (Thu) | 31.919 | 31.949 | 31.68 | 31.8146 | 26,399 |
| 2nd Jul 2025 (Wed) | 31.83 | 31.94 | 31.82 | 31.90 | 6,360 |
| 1st Jul 2025 (Tue) | 31.86 | 31.965 | 31.82 | 31.95 | 40,142 |
| 30th Jun 2025 (Mon) | 31.80 | 31.94 | 31.80 | 31.94 | 19,522 |
| 27th Jun 2025 (Fri) | 31.78 | 31.91 | 31.76 | 31.7963 | 382 |
| 26th Jun 2025 (Thu) | 30.821 | 31.5899 | 30.821 | 31.5899 | 8 |
| 25th Jun 2025 (Wed) | 30.821 | 31.2048 | 30.821 | 31.2048 | 96 |
| 24th Jun 2025 (Tue) | 30.821 | 31.4034 | 30.821 | 31.4034 | 0 |
| 23rd Jun 2025 (Mon) | 30.821 | 31.0007 | 30.821 | 31.0007 | 0 |
| 20th Jun 2025 (Fri) | 30.821 | 30.821 | 30.821 | 30.8045 | 300 |
| 19th Jun 2025 (Thu) | 31.10 | 31.10 | 31.0245 | 31.0245 | 86 |
| 18th Jun 2025 (Wed) | 31.10 | 31.10 | 31.0245 | 31.0245 | 86 |
| 17th Jun 2025 (Tue) | 31.10 | 31.21 | 31.00 | 31.0025 | 1,516 |
| 16th Jun 2025 (Mon) | 31.499 | 31.499 | 31.3601 | 31.3601 | 0 |
| 13th Jun 2025 (Fri) | 31.499 | 31.499 | 31.26 | 31.266 | 4,643 |
| 12th Jun 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.6881 | 208 |
| 11th Jun 2025 (Wed) | 31.42 | 31.49 | 31.42 | 31.49 | 0 |
| 10th Jun 2025 (Tue) | 31.42 | 31.5461 | 31.42 | 31.5461 | 0 |
| 9th Jun 2025 (Mon) | 31.42 | 31.485 | 31.42 | 31.485 | 0 |
| 6th Jun 2025 (Fri) | 31.42 | 31.42 | 31.41 | 31.4756 | 800 |
| 5th Jun 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 16 |
| 4th Jun 2025 (Wed) | 31.261 | 31.3925 | 31.261 | 31.3925 | 1 |
| 3rd Jun 2025 (Tue) | 31.261 | 31.261 | 31.2441 | 31.2441 | 69 |
| 2nd Jun 2025 (Mon) | 31.261 | 31.381 | 31.261 | 31.45 | 926 |
| 30th May 2025 (Fri) | 31.081 | 31.081 | 31.081 | 31.1413 | 303 |
| 29th May 2025 (Thu) | 31.00 | 31.13 | 31.00 | 31.101 | 432 |
| 28th May 2025 (Wed) | 30.921 | 30.921 | 30.921 | 30.921 | 711 |
| 27th May 2025 (Tue) | 31.27 | 31.35 | 31.27 | 31.27 | 752 |
| 26th May 2025 (Mon) | 30.8955 | 30.8955 | 30.8955 | 30.8955 | 0 |
| 24th May 2025 (Sat) | 30.8768 | 30.8955 | 30.8768 | 30.8955 | 174 |
| 23rd May 2025 (Fri) | 30.8768 | 30.8768 | 30.8768 | 30.8768 | 174 |
| 22nd May 2025 (Thu) | 30.9313 | 30.9313 | 30.9313 | 30.9313 | 37 |
| 21st May 2025 (Wed) | 31.065 | 31.065 | 31.065 | 31.065 | 0 |