Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.50 34.50 34.50 34.50 0
5th Feb 2026 (Thu) 34.47 34.47 34.2493 34.2493 29
4th Feb 2026 (Wed) 34.47 34.47 34.47 34.40 0
3rd Feb 2026 (Tue) 34.31 34.36 34.31 34.36 200
2nd Feb 2026 (Mon) 34.35 34.35 34.34 34.34 450
30th Jan 2026 (Fri) 34.29 34.29 34.24 34.24 900
29th Jan 2026 (Thu) 34.37 34.37 34.37 34.37 0
28th Jan 2026 (Wed) 34.43 34.43 34.43 34.43 0
27th Jan 2026 (Tue) 34.43 34.43 34.43 34.43 200
26th Jan 2026 (Mon) 34.27 34.2896 34.27 34.2896 0
23rd Jan 2026 (Fri) 34.27 34.27 34.27 34.27 726
22nd Jan 2026 (Thu) 34.01 34.081 34.01 34.135 485
21st Jan 2026 (Wed) 33.92 34.10 33.86 34.10 679
20th Jan 2026 (Tue) 33.87 33.87 33.81 33.81 203
19th Jan 2026 (Mon) 34.08 34.10 34.08 34.123 900
16th Jan 2026 (Fri) 34.08 34.10 34.08 34.123 900
15th Jan 2026 (Thu) 34.06 34.10 34.06 34.06 342
14th Jan 2026 (Wed) 34.01 34.02 34.00 34.02 100
13th Jan 2026 (Tue) 34.04 34.11 34.04 34.11 0
12th Jan 2026 (Mon) 34.04 34.129 34.03 34.11 2,439
9th Jan 2026 (Fri) 33.931 33.95 33.931 33.95 300
8th Jan 2026 (Thu) 33.74 33.80 33.74 33.80 777
7th Jan 2026 (Wed) 33.87 33.87 33.85 33.85 108
6th Jan 2026 (Tue) 33.87 33.87 33.86 33.86 272
5th Jan 2026 (Mon) 33.84 33.84 33.83 33.83 800
2nd Jan 2026 (Fri) 33.60 33.63 33.60 33.63 738
1st Jan 2026 (Thu) 33.56 33.56 33.5079 33.5079 0
31st Dec 2025 (Wed) 33.56 33.56 33.5079 33.5079 0
30th Dec 2025 (Tue) 33.56 33.56 33.52 33.52 223
29th Dec 2025 (Mon) 33.50 33.50 33.50 33.50 3
26th Dec 2025 (Fri) 33.58 33.58 33.5624 33.5624 0
25th Dec 2025 (Thu) 33.58 33.58 33.51 33.51 900
24th Dec 2025 (Wed) 33.58 33.58 33.51 33.51 900
23rd Dec 2025 (Tue) 33.47 33.47 33.47 33.47 0
22nd Dec 2025 (Mon) 33.31 33.36 33.31 33.36 1,010
19th Dec 2025 (Fri) 33.22 33.29 33.22 33.29 0
18th Dec 2025 (Thu) 33.22 33.26 33.17 33.17 1,390
17th Dec 2025 (Wed) 33.131 33.14 33.04 33.04 200
16th Dec 2025 (Tue) 33.151 33.151 33.151 33.2598 100
15th Dec 2025 (Mon) 33.35 33.39 33.35 33.39 348
12th Dec 2025 (Fri) 33.21 33.26 33.21 33.26 200
11th Dec 2025 (Thu) 33.35 33.35 33.34 33.34 525
10th Dec 2025 (Wed) 32.961 33.2253 32.961 33.2253 23
9th Dec 2025 (Tue) 32.961 32.961 32.96 33.03 610
8th Dec 2025 (Mon) 33.04 33.04 32.98 32.98 100
FTSE 100 Latest
Value10,369.75
Change60.53