| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.70 | 32.70 | 32.6044 | 32.6044 | 4 |
| 18th Sep 2025 (Thu) | 32.70 | 32.71 | 32.70 | 32.69 | 506 |
| 17th Sep 2025 (Wed) | 32.63 | 32.66 | 32.57 | 32.6008 | 2,343 |
| 16th Sep 2025 (Tue) | 32.66 | 32.69 | 32.66 | 32.6627 | 544 |
| 15th Sep 2025 (Mon) | 32.719 | 32.72 | 32.719 | 32.7218 | 6,021 |
| 12th Sep 2025 (Fri) | 32.629 | 32.63 | 32.629 | 32.5556 | 1,512 |
| 11th Sep 2025 (Thu) | 32.669 | 32.669 | 32.65 | 32.6569 | 1,431 |
| 10th Sep 2025 (Wed) | 32.53 | 32.53 | 32.51 | 32.5065 | 705 |
| 9th Sep 2025 (Tue) | 32.509 | 32.52 | 32.509 | 32.5192 | 416 |
| 8th Sep 2025 (Mon) | 32.49 | 32.54 | 32.49 | 32.5373 | 1,271 |
| 5th Sep 2025 (Fri) | 32.39 | 32.39 | 32.35 | 32.3722 | 1,409 |
| 4th Sep 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.325 | 1,512 |
| 3rd Sep 2025 (Wed) | 32.20 | 32.22 | 32.18 | 32.1655 | 314 |
| 2nd Sep 2025 (Tue) | 32.13 | 32.13 | 32.05 | 32.18 | 4,435 |
| 1st Sep 2025 (Mon) | 32.37 | 32.37 | 32.27 | 32.3359 | 1,100 |
| 29th Aug 2025 (Fri) | 32.37 | 32.37 | 32.27 | 32.3359 | 1,100 |
| 28th Aug 2025 (Thu) | 32.48 | 32.50 | 32.48 | 32.4421 | 17,760 |
| 27th Aug 2025 (Wed) | 32.28 | 32.34 | 32.28 | 32.3667 | 770 |
| 26th Aug 2025 (Tue) | 32.55 | 32.55 | 32.3534 | 32.3534 | 0 |
| 25th Aug 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.3881 | 285 |
| 22nd Aug 2025 (Fri) | 32.709 | 32.71 | 32.65 | 32.6864 | 2,546 |
| 21st Aug 2025 (Thu) | 32.41 | 32.45 | 32.41 | 32.3863 | 534 |
| 20th Aug 2025 (Wed) | 32.499 | 32.50 | 32.499 | 32.4862 | 900 |
| 19th Aug 2025 (Tue) | 32.47 | 32.50 | 32.41 | 32.4561 | 5,330 |
| 18th Aug 2025 (Mon) | 32.39 | 32.4258 | 32.39 | 32.4258 | 39 |
| 15th Aug 2025 (Fri) | 32.39 | 32.39 | 32.39 | 32.4364 | 200 |
| 14th Aug 2025 (Thu) | 32.33 | 32.34 | 32.33 | 32.3016 | 1,164 |
| 13th Aug 2025 (Wed) | 32.19 | 32.2935 | 32.19 | 32.2935 | 0 |
| 12th Aug 2025 (Tue) | 32.19 | 32.27 | 32.19 | 32.2371 | 397 |
| 11th Aug 2025 (Mon) | 32.06 | 32.06 | 31.97 | 32.0109 | 2,210 |
| 8th Aug 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.0864 | 185 |
| 7th Aug 2025 (Thu) | 31.99 | 32.00 | 31.94 | 32.0094 | 800 |
| 6th Aug 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.8365 | 100 |
| 5th Aug 2025 (Tue) | 31.70 | 31.76 | 31.70 | 31.705 | 2,316 |
| 4th Aug 2025 (Mon) | 31.70 | 31.76 | 31.68 | 31.73 | 986 |
| 1st Aug 2025 (Fri) | 31.46 | 31.60 | 31.43 | 31.5119 | 14,653 |
| 31st Jul 2025 (Thu) | 31.55 | 31.55 | 31.53 | 31.498 | 1,776 |
| 30th Jul 2025 (Wed) | 31.77 | 31.79 | 31.70 | 31.69 | 1,102 |
| 29th Jul 2025 (Tue) | 31.84 | 31.88 | 31.82 | 31.825 | 1,449 |
| 28th Jul 2025 (Mon) | 32.09 | 32.09 | 31.8354 | 31.8354 | 324 |
| 25th Jul 2025 (Fri) | 32.09 | 32.14 | 32.09 | 32.11 | 1,482 |
| 24th Jul 2025 (Thu) | 32.22 | 32.22 | 32.22 | 32.1717 | 200 |
| 23rd Jul 2025 (Wed) | 32.13 | 32.24 | 32.08 | 32.25 | 401 |
| 22nd Jul 2025 (Tue) | 31.78 | 31.87 | 31.78 | 31.8749 | 6,989 |