| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.94 | 143.94 | 142.21 | 142.125 | 3,775 |
| 18th Sep 2025 (Thu) | 141.43 | 143.77 | 141.43 | 143.64 | 2,739 |
| 17th Sep 2025 (Wed) | 140.98 | 142.99 | 139.63 | 140.39 | 2,861 |
| 16th Sep 2025 (Tue) | 139.94 | 140.27 | 139.53 | 140.44 | 4,618 |
| 15th Sep 2025 (Mon) | 141.57 | 141.57 | 140.79 | 140.88 | 6,678 |
| 12th Sep 2025 (Fri) | 141.80 | 141.80 | 140.75 | 140.82 | 9,337 |
| 11th Sep 2025 (Thu) | 142.00 | 142.68 | 142.00 | 142.71 | 3,457 |
| 10th Sep 2025 (Wed) | 140.73 | 140.73 | 139.64 | 139.83 | 561 |
| 9th Sep 2025 (Tue) | 140.73 | 140.73 | 139.92 | 140.30 | 4,326 |
| 8th Sep 2025 (Mon) | 141.36 | 141.36 | 140.32 | 141.43 | 3,820 |
| 5th Sep 2025 (Fri) | 142.68 | 142.72 | 140.26 | 141.39 | 1,860 |
| 4th Sep 2025 (Thu) | 140.16 | 141.01 | 139.95 | 141.46 | 3,126 |
| 3rd Sep 2025 (Wed) | 140.03 | 140.03 | 139.11 | 139.81 | 5,750 |
| 2nd Sep 2025 (Tue) | 139.09 | 140.11 | 138.90 | 139.98 | 10,970 |
| 1st Sep 2025 (Mon) | 141.85 | 141.85 | 140.58 | 140.97 | 6,371 |
| 29th Aug 2025 (Fri) | 141.85 | 141.85 | 140.58 | 140.97 | 6,371 |
| 28th Aug 2025 (Thu) | 141.75 | 141.75 | 141.59 | 141.74 | 1,613 |
| 27th Aug 2025 (Wed) | 141.65 | 141.99 | 141.65 | 141.94 | 1,648 |
| 26th Aug 2025 (Tue) | 140.42 | 141.13 | 140.42 | 140.91 | 4,738 |
| 25th Aug 2025 (Mon) | 141.25 | 141.25 | 140.22 | 140.16 | 3,656 |
| 22nd Aug 2025 (Fri) | 140.00 | 142.08 | 140.00 | 141.82 | 8,360 |
| 21st Aug 2025 (Thu) | 137.02 | 137.02 | 137.02 | 137.05 | 638 |
| 20th Aug 2025 (Wed) | 136.39 | 136.98 | 136.39 | 136.98 | 1,520 |
| 19th Aug 2025 (Tue) | 138.30 | 138.62 | 137.23 | 137.47 | 2,971 |
| 18th Aug 2025 (Mon) | 137.53 | 138.02 | 137.53 | 137.75 | 3,804 |
| 15th Aug 2025 (Fri) | 137.02 | 137.41 | 137.02 | 137.41 | 2,241 |
| 14th Aug 2025 (Thu) | 138.37 | 138.40 | 137.44 | 138.28 | 8,394 |
| 13th Aug 2025 (Wed) | 139.18 | 140.46 | 138.43 | 140.51 | 4,774 |
| 12th Aug 2025 (Tue) | 135.09 | 138.00 | 135.09 | 138.12 | 2,297 |
| 11th Aug 2025 (Mon) | 134.53 | 134.53 | 134.02 | 134.16 | 4,354 |
| 8th Aug 2025 (Fri) | 134.08 | 134.75 | 133.76 | 133.91 | 9,594 |
| 7th Aug 2025 (Thu) | 134.63 | 134.63 | 133.13 | 133.73 | 4,218 |
| 6th Aug 2025 (Wed) | 134.53 | 134.53 | 133.88 | 134.25 | 4,489 |
| 5th Aug 2025 (Tue) | 134.28 | 134.47 | 133.33 | 134.37 | 5,754 |
| 4th Aug 2025 (Mon) | 132.20 | 133.74 | 132.20 | 133.76 | 9,264 |
| 1st Aug 2025 (Fri) | 130.01 | 132.30 | 130.01 | 131.47 | 5,445 |
| 31st Jul 2025 (Thu) | 134.39 | 134.71 | 133.58 | 133.69 | 3,138 |
| 30th Jul 2025 (Wed) | 136.74 | 137.20 | 134.75 | 135.45 | 5,158 |
| 29th Jul 2025 (Tue) | 136.13 | 136.13 | 135.39 | 135.48 | 3,022 |
| 28th Jul 2025 (Mon) | 135.93 | 135.94 | 135.61 | 135.84 | 6,620 |
| 25th Jul 2025 (Fri) | 135.10 | 135.89 | 134.87 | 135.84 | 1,643 |
| 24th Jul 2025 (Thu) | 135.64 | 135.88 | 135.11 | 135.07 | 5,584 |
| 23rd Jul 2025 (Wed) | 136.60 | 137.05 | 136.50 | 137.09 | 4,104 |
| 22nd Jul 2025 (Tue) | 134.88 | 135.96 | 134.88 | 135.62 | 2,998 |