| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.19 | 136.19 | 135.40 | 135.43 | 5,521 |
| 17th Jul 2025 (Thu) | 136.51 | 136.93 | 136.32 | 136.72 | 1,855 |
| 16th Jul 2025 (Wed) | 134.97 | 135.02 | 134.41 | 135.03 | 3,830 |
| 15th Jul 2025 (Tue) | 136.22 | 136.22 | 134.06 | 134.09 | 11,509 |
| 14th Jul 2025 (Mon) | 136.37 | 136.66 | 136.17 | 136.65 | 1,893 |
| 11th Jul 2025 (Fri) | 136.06 | 136.22 | 135.85 | 135.91 | 4,225 |
| 10th Jul 2025 (Thu) | 136.19 | 137.93 | 136.19 | 137.32 | 4,467 |
| 9th Jul 2025 (Wed) | 135.08 | 136.12 | 134.79 | 136.07 | 5,871 |
| 8th Jul 2025 (Tue) | 134.77 | 135.27 | 134.73 | 134.90 | 6,305 |
| 7th Jul 2025 (Mon) | 136.02 | 136.27 | 134.08 | 134.11 | 3,506 |
| 4th Jul 2025 (Fri) | 136.28 | 136.62 | 136.28 | 136.36 | 7,102 |
| 3rd Jul 2025 (Thu) | 136.28 | 136.62 | 136.28 | 136.36 | 7,102 |
| 2nd Jul 2025 (Wed) | 134.42 | 135.58 | 134.42 | 135.38 | 8,863 |
| 1st Jul 2025 (Tue) | 132.51 | 135.48 | 132.45 | 133.87 | 13,808 |
| 30th Jun 2025 (Mon) | 132.93 | 133.32 | 132.77 | 133.04 | 13,817 |
| 27th Jun 2025 (Fri) | 132.89 | 133.52 | 132.20 | 132.98 | 12,794 |
| 26th Jun 2025 (Thu) | 131.07 | 132.59 | 130.99 | 132.46 | 9,519 |
| 25th Jun 2025 (Wed) | 131.57 | 131.60 | 130.51 | 130.58 | 3,728 |
| 24th Jun 2025 (Tue) | 130.97 | 132.20 | 130.97 | 131.99 | 4,290 |
| 23rd Jun 2025 (Mon) | 128.76 | 130.62 | 127.77 | 130.66 | 8,353 |
| 20th Jun 2025 (Fri) | 129.64 | 129.70 | 128.73 | 128.99 | 5,619 |
| 19th Jun 2025 (Thu) | 128.83 | 130.18 | 128.81 | 129.07 | 7,042 |
| 18th Jun 2025 (Wed) | 128.83 | 130.18 | 128.81 | 129.07 | 7,042 |
| 17th Jun 2025 (Tue) | 129.38 | 129.78 | 128.71 | 128.69 | 11,370 |
| 16th Jun 2025 (Mon) | 129.80 | 130.58 | 129.60 | 129.70 | 5,257 |
| 13th Jun 2025 (Fri) | 129.78 | 130.40 | 128.64 | 128.82 | 14,050 |
| 12th Jun 2025 (Thu) | 130.75 | 131.36 | 130.75 | 131.30 | 9,821 |
| 11th Jun 2025 (Wed) | 132.99 | 133.26 | 131.99 | 131.94 | 8,713 |
| 10th Jun 2025 (Tue) | 132.65 | 133.06 | 132.39 | 132.65 | 5,139 |
| 9th Jun 2025 (Mon) | 132.12 | 132.56 | 131.69 | 132.20 | 6,659 |
| 6th Jun 2025 (Fri) | 130.90 | 131.44 | 130.71 | 131.35 | 2,572 |
| 5th Jun 2025 (Thu) | 129.50 | 130.40 | 129.03 | 129.77 | 1,328 |
| 4th Jun 2025 (Wed) | 129.68 | 130.005 | 129.68 | 129.58 | 1,394 |
| 3rd Jun 2025 (Tue) | 129.35 | 130.25 | 129.32 | 129.99 | 4,503 |
| 2nd Jun 2025 (Mon) | 126.84 | 128.26 | 126.59 | 128.41 | 2,614 |
| 30th May 2025 (Fri) | 127.54 | 128.85 | 127.54 | 128.25 | 4,402 |
| 29th May 2025 (Thu) | 128.23 | 128.64 | 127.86 | 128.56 | 4,583 |
| 28th May 2025 (Wed) | 128.98 | 128.98 | 128.56 | 128.56 | 4,521 |
| 27th May 2025 (Tue) | 128.77 | 128.77 | 128.77 | 128.77 | 3,401 |
| 26th May 2025 (Mon) | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
| 24th May 2025 (Sat) | 126.13 | 126.58 | 126.13 | 126.74 | 4,755 |
| 23rd May 2025 (Fri) | 126.13 | 126.58 | 126.13 | 126.58 | 4,755 |
| 22nd May 2025 (Thu) | 127.38 | 127.75 | 127.38 | 127.38 | 3,171 |
| 21st May 2025 (Wed) | 129.74 | 129.74 | 129.62 | 129.62 | 13,356 |