| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.18 | 147.51 | 144.18 | 146.86 | 5,839 |
| 2nd Apr 2026 (Thu) | 144.18 | 147.51 | 144.18 | 146.86 | 5,839 |
| 1st Apr 2026 (Wed) | 146.45 | 147.619 | 146.25 | 146.08 | 3,887 |
| 31st Mar 2026 (Tue) | 142.32 | 144.99 | 142.29 | 144.71 | 3,326 |
| 30th Mar 2026 (Mon) | 141.40 | 141.58 | 139.52 | 139.81 | 5,051 |
| 27th Mar 2026 (Fri) | 142.81 | 142.81 | 141.19 | 141.16 | 3,875 |
| 26th Mar 2026 (Thu) | 144.88 | 145.88 | 144.045 | 143.27 | 2,067 |
| 25th Mar 2026 (Wed) | 144.75 | 145.89 | 144.75 | 145.91 | 1,822 |
| 24th Mar 2026 (Tue) | 142.66 | 145.03 | 142.66 | 144.28 | 1,493 |
| 23rd Mar 2026 (Mon) | 144.86 | 145.495 | 143.88 | 143.56 | 809 |
| 20th Mar 2026 (Fri) | 142.66 | 142.66 | 140.00 | 140.58 | 3,815 |
| 19th Mar 2026 (Thu) | 143.10 | 145.16 | 142.49 | 144.07 | 2,768 |
| 18th Mar 2026 (Wed) | 144.48 | 145.07 | 143.69 | 143.37 | 2,808 |
| 17th Mar 2026 (Tue) | 145.51 | 145.51 | 144.65 | 145.25 | 1,601 |
| 16th Mar 2026 (Mon) | 145.30 | 145.30 | 144.24 | 144.22 | 22,792 |
| 13th Mar 2026 (Fri) | 144.03 | 144.27 | 142.28 | 142.66 | 3,674 |
| 12th Mar 2026 (Thu) | 143.55 | 144.08 | 143.00 | 142.78 | 2,453 |
| 11th Mar 2026 (Wed) | 145.38 | 146.56 | 144.93 | 146.11 | 225 |
| 10th Mar 2026 (Tue) | 146.84 | 148.24 | 146.315 | 146.53 | 883 |
| 9th Mar 2026 (Mon) | 142.82 | 147.18 | 141.70 | 147.07 | 862 |
| 6th Mar 2026 (Fri) | 145.71 | 146.47 | 145.25 | 145.65 | 1,078 |
| 5th Mar 2026 (Thu) | 150.40 | 150.65 | 147.97 | 149.06 | 2,591 |
| 4th Mar 2026 (Wed) | 152.52 | 152.52 | 150.97 | 152.09 | 3,144 |
| 3rd Mar 2026 (Tue) | 148.715 | 152.19 | 147.95 | 151.35 | 1,794 |
| 2nd Mar 2026 (Mon) | 151.00 | 153.72 | 151.00 | 153.34 | 9,158 |
| 27th Feb 2026 (Fri) | 152.16 | 152.16 | 151.59 | 152.24 | 3,637 |
| 26th Feb 2026 (Thu) | 152.61 | 153.29 | 152.61 | 154.01 | 490 |
| 25th Feb 2026 (Wed) | 151.21 | 153.22 | 151.21 | 153.22 | 0 |
| 24th Feb 2026 (Tue) | 151.21 | 152.36 | 151.21 | 152.36 | 0 |
| 23rd Feb 2026 (Mon) | 151.21 | 151.34 | 150.00 | 150.82 | 1,795 |
| 20th Feb 2026 (Fri) | 153.11 | 153.45 | 151.91 | 153.17 | 3,668 |
| 19th Feb 2026 (Thu) | 151.605 | 152.03 | 151.48 | 152.15 | 1,933 |
| 18th Feb 2026 (Wed) | 153.47 | 153.47 | 152.52 | 152.45 | 2,244 |
| 17th Feb 2026 (Tue) | 152.30 | 152.77 | 152.11 | 152.49 | 1,466 |
| 16th Feb 2026 (Mon) | 152.60 | 153.19 | 152.30 | 152.49 | 2,619 |
| 13th Feb 2026 (Fri) | 152.60 | 153.19 | 152.30 | 152.49 | 2,619 |
| 12th Feb 2026 (Thu) | 153.62 | 153.62 | 150.40 | 150.57 | 21,859 |
| 11th Feb 2026 (Wed) | 153.67 | 153.67 | 153.06 | 153.06 | 854 |
| 10th Feb 2026 (Tue) | 153.67 | 154.21 | 153.24 | 153.27 | 1,915 |
| 9th Feb 2026 (Mon) | 152.87 | 153.98 | 152.87 | 153.32 | 1,124 |
| 6th Feb 2026 (Fri) | 151.49 | 153.09 | 151.49 | 152.93 | 1,781 |
| 5th Feb 2026 (Thu) | 149.96 | 149.96 | 148.06 | 148.44 | 1,093 |