| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 146.61 | 146.705 | 145.32 | 145.41 | 2,908 |
| 12th Dec 2025 (Fri) | 147.10 | 147.10 | 145.975 | 145.98 | 1,305 |
| 11th Dec 2025 (Thu) | 146.39 | 147.67 | 146.39 | 147.60 | 1,237 |
| 10th Dec 2025 (Wed) | 143.73 | 146.15 | 143.72 | 145.85 | 2,077 |
| 9th Dec 2025 (Tue) | 143.76 | 144.37 | 143.57 | 143.47 | 875 |
| 8th Dec 2025 (Mon) | 143.97 | 143.97 | 142.81 | 142.94 | 3,558 |
| 5th Dec 2025 (Fri) | 143.84 | 143.84 | 143.32 | 143.47 | 930 |
| 4th Dec 2025 (Thu) | 143.51 | 144.43 | 143.51 | 143.86 | 2,136 |
| 3rd Dec 2025 (Wed) | 141.93 | 143.95 | 141.93 | 143.77 | 5,654 |
| 2nd Dec 2025 (Tue) | 141.95 | 142.41 | 141.66 | 141.70 | 1,333 |
| 1st Dec 2025 (Mon) | 141.47 | 142.00 | 141.47 | 141.84 | 1,763 |
| 28th Nov 2025 (Fri) | 142.91 | 143.07 | 142.90 | 143.08 | 1,096 |
| 27th Nov 2025 (Thu) | 142.65 | 144.06 | 142.63 | 142.87 | 4,873 |
| 26th Nov 2025 (Wed) | 142.65 | 144.06 | 142.63 | 142.87 | 4,015 |
| 25th Nov 2025 (Tue) | 139.80 | 142.67 | 139.80 | 142.22 | 5,689 |
| 24th Nov 2025 (Mon) | 137.98 | 138.97 | 137.97 | 138.68 | 3,464 |
| 21st Nov 2025 (Fri) | 133.91 | 137.81 | 133.91 | 137.18 | 1,402 |
| 20th Nov 2025 (Thu) | 137.00 | 137.00 | 137.00 | 134.64 | 6,380 |
| 19th Nov 2025 (Wed) | 135.06 | 135.33 | 134.31 | 134.64 | 1,479 |
| 18th Nov 2025 (Tue) | 134.35 | 135.20 | 133.51 | 134.57 | 3,285 |
| 17th Nov 2025 (Mon) | 137.14 | 137.14 | 134.42 | 134.50 | 1,119 |
| 14th Nov 2025 (Fri) | 136.355 | 137.51 | 136.355 | 137.50 | 642 |
| 13th Nov 2025 (Thu) | 140.17 | 140.345 | 137.70 | 137.68 | 2,831 |
| 12th Nov 2025 (Wed) | 142.18 | 142.29 | 140.71 | 140.76 | 1,663 |
| 11th Nov 2025 (Tue) | 140.75 | 141.26 | 140.30 | 140.92 | 3,556 |
| 10th Nov 2025 (Mon) | 140.73 | 141.31 | 139.83 | 140.67 | 840 |
| 7th Nov 2025 (Fri) | 138.35 | 138.76 | 138.06 | 139.83 | 1,637 |
| 6th Nov 2025 (Thu) | 140.81 | 140.815 | 139.02 | 138.89 | 1,916 |
| 5th Nov 2025 (Wed) | 139.38 | 140.57 | 139.29 | 140.39 | 2,078 |
| 4th Nov 2025 (Tue) | 138.27 | 139.93 | 138.27 | 139.93 | 0 |
| 3rd Nov 2025 (Mon) | 138.27 | 139.85 | 138.27 | 139.93 | 5,115 |
| 31st Oct 2025 (Fri) | 138.82 | 139.67 | 138.82 | 139.63 | 1,980 |
| 30th Oct 2025 (Thu) | 141.13 | 141.41 | 139.33 | 139.38 | 1,668 |
| 29th Oct 2025 (Wed) | 142.16 | 143.21 | 140.08 | 141.055 | 3,370 |
| 28th Oct 2025 (Tue) | 143.20 | 143.21 | 143.01 | 143.25 | 1,560 |
| 27th Oct 2025 (Mon) | 144.26 | 144.26 | 143.73 | 144.07 | 5,151 |
| 24th Oct 2025 (Fri) | 144.05 | 144.595 | 144.03 | 143.69 | 1,841 |
| 23rd Oct 2025 (Thu) | 141.58 | 142.95 | 141.00 | 142.68 | 7,309 |
| 22nd Oct 2025 (Wed) | 142.98 | 142.98 | 140.63 | 141.48 | 53,210 |
| 21st Oct 2025 (Tue) | 142.38 | 142.77 | 142.38 | 142.83 | 1,949 |
| 20th Oct 2025 (Mon) | 141.76 | 142.58 | 141.76 | 142.53 | 2,227 |
| 17th Oct 2025 (Fri) | 139.85 | 140.59 | 139.69 | 140.38 | 2,690 |
| 16th Oct 2025 (Thu) | 141.91 | 141.91 | 140.05 | 140.40 | 3,808 |