| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.49 | 153.09 | 151.49 | 152.93 | 1,781 |
| 5th Feb 2026 (Thu) | 149.96 | 149.96 | 148.06 | 148.44 | 1,093 |
| 4th Feb 2026 (Wed) | 149.69 | 150.18 | 147.60 | 148.73 | 1,124 |
| 3rd Feb 2026 (Tue) | 150.09 | 150.24 | 148.45 | 149.10 | 2,301 |
| 2nd Feb 2026 (Mon) | 149.935 | 150.13 | 149.605 | 149.60 | 1,347 |
| 30th Jan 2026 (Fri) | 147.40 | 147.83 | 147.40 | 147.85 | 321 |
| 29th Jan 2026 (Thu) | 149.71 | 149.71 | 148.41 | 149.37 | 3,009 |
| 28th Jan 2026 (Wed) | 148.84 | 149.42 | 148.84 | 149.47 | 304 |
| 27th Jan 2026 (Tue) | 149.84 | 149.84 | 149.34 | 149.47 | 1,023 |
| 26th Jan 2026 (Mon) | 149.69 | 150.37 | 149.69 | 150.23 | 2,317 |
| 23rd Jan 2026 (Fri) | 149.57 | 149.57 | 149.52 | 149.82 | 959 |
| 22nd Jan 2026 (Thu) | 153.69 | 153.69 | 152.52 | 152.52 | 1,016 |
| 21st Jan 2026 (Wed) | 151.205 | 152.57 | 149.93 | 152.27 | 383 |
| 20th Jan 2026 (Tue) | 149.75 | 149.94 | 148.76 | 148.84 | 5,280 |
| 19th Jan 2026 (Mon) | 150.50 | 150.95 | 150.35 | 150.75 | 401 |
| 16th Jan 2026 (Fri) | 150.50 | 150.95 | 150.35 | 150.75 | 401 |
| 15th Jan 2026 (Thu) | 151.685 | 151.685 | 150.90 | 150.98 | 1,482 |
| 14th Jan 2026 (Wed) | 147.89 | 148.86 | 147.89 | 148.86 | 499 |
| 13th Jan 2026 (Tue) | 147.89 | 148.17 | 147.89 | 148.17 | 571 |
| 12th Jan 2026 (Mon) | 147.89 | 148.32 | 147.89 | 148.17 | 1,281 |
| 9th Jan 2026 (Fri) | 147.02 | 147.50 | 146.81 | 147.46 | 1,343 |
| 8th Jan 2026 (Thu) | 144.41 | 146.43 | 144.40 | 146.41 | 1,895 |
| 7th Jan 2026 (Wed) | 146.15 | 146.15 | 144.75 | 145.28 | 1,906 |
| 6th Jan 2026 (Tue) | 144.00 | 146.22 | 144.00 | 146.22 | 6,560 |
| 5th Jan 2026 (Mon) | 144.16 | 144.66 | 144.15 | 144.28 | 4,356 |
| 2nd Jan 2026 (Fri) | 141.53 | 142.83 | 141.24 | 142.66 | 11,481 |
| 1st Jan 2026 (Thu) | 142.50 | 142.50 | 141.10 | 141.16 | 6,363 |
| 31st Dec 2025 (Wed) | 142.50 | 142.50 | 141.10 | 141.16 | 6,363 |
| 30th Dec 2025 (Tue) | 144.57 | 144.57 | 143.27 | 143.27 | 3,673 |
| 29th Dec 2025 (Mon) | 144.70 | 144.70 | 144.43 | 144.58 | 780 |
| 26th Dec 2025 (Fri) | 145.17 | 145.17 | 145.15 | 145.43 | 774 |
| 25th Dec 2025 (Thu) | 145.35 | 145.485 | 145.25 | 145.60 | 1,632 |
| 24th Dec 2025 (Wed) | 145.35 | 145.485 | 145.25 | 145.60 | 1,632 |
| 23rd Dec 2025 (Tue) | 145.68 | 145.72 | 145.25 | 145.265 | 2,682 |
| 22nd Dec 2025 (Mon) | 145.10 | 146.19 | 145.10 | 145.78 | 5,487 |
| 19th Dec 2025 (Fri) | 144.26 | 144.42 | 144.08 | 144.07 | 5,914 |
| 18th Dec 2025 (Thu) | 144.30 | 144.90 | 143.58 | 143.46 | 1,658 |
| 17th Dec 2025 (Wed) | 145.18 | 145.18 | 143.16 | 143.25 | 1,609 |
| 16th Dec 2025 (Tue) | 143.94 | 144.02 | 143.565 | 143.96 | 774 |
| 15th Dec 2025 (Mon) | 146.61 | 146.705 | 145.32 | 145.41 | 2,908 |
| 12th Dec 2025 (Fri) | 147.10 | 147.10 | 145.975 | 145.98 | 1,305 |
| 11th Dec 2025 (Thu) | 146.39 | 147.67 | 146.39 | 147.60 | 1,237 |
| 10th Dec 2025 (Wed) | 143.73 | 146.15 | 143.72 | 145.85 | 2,077 |
| 9th Dec 2025 (Tue) | 143.76 | 144.37 | 143.57 | 143.47 | 875 |
| 8th Dec 2025 (Mon) | 143.97 | 143.97 | 142.81 | 142.94 | 3,558 |