| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.33 | 126.74 | 124.33 | 126.53 | 12,912 |
| 5th Feb 2026 (Thu) | 124.79 | 124.79 | 123.08 | 123.57 | 8,054 |
| 4th Feb 2026 (Wed) | 124.36 | 125.52 | 124.04 | 124.98 | 15,494 |
| 3rd Feb 2026 (Tue) | 122.28 | 123.92 | 121.19 | 122.52 | 16,271 |
| 2nd Feb 2026 (Mon) | 120.85 | 122.79 | 120.84 | 122.31 | 17,632 |
| 30th Jan 2026 (Fri) | 120.93 | 121.46 | 120.04 | 121.10 | 9,593 |
| 29th Jan 2026 (Thu) | 121.09 | 121.765 | 120.18 | 121.51 | 21,421 |
| 28th Jan 2026 (Wed) | 121.98 | 121.99 | 120.43 | 121.23 | 5,934 |
| 27th Jan 2026 (Tue) | 120.95 | 121.33 | 120.74 | 121.23 | 6,116 |
| 26th Jan 2026 (Mon) | 121.79 | 121.92 | 120.91 | 121.38 | 12,670 |
| 23rd Jan 2026 (Fri) | 123.44 | 123.49 | 121.49 | 121.60 | 8,840 |
| 22nd Jan 2026 (Thu) | 124.71 | 125.05 | 123.68 | 123.85 | 35,845 |
| 21st Jan 2026 (Wed) | 121.09 | 123.815 | 121.09 | 123.42 | 13,246 |
| 20th Jan 2026 (Tue) | 120.19 | 120.81 | 119.60 | 119.93 | 22,874 |
| 19th Jan 2026 (Mon) | 122.23 | 122.24 | 121.84 | 121.91 | 2,278 |
| 16th Jan 2026 (Fri) | 122.23 | 122.24 | 121.84 | 121.91 | 2,278 |
| 15th Jan 2026 (Thu) | 121.16 | 122.71 | 120.71 | 122.56 | 6,246 |
| 14th Jan 2026 (Wed) | 120.40 | 120.885 | 119.74 | 120.73 | 2,425 |
| 13th Jan 2026 (Tue) | 120.29 | 120.46 | 119.75 | 119.96 | 4,419 |
| 12th Jan 2026 (Mon) | 119.39 | 120.355 | 119.30 | 119.96 | 7,700 |
| 9th Jan 2026 (Fri) | 120.36 | 120.37 | 118.70 | 120.43 | 3,625 |
| 8th Jan 2026 (Thu) | 116.795 | 120.00 | 116.795 | 119.51 | 6,705 |
| 7th Jan 2026 (Wed) | 118.505 | 118.505 | 116.75 | 117.09 | 7,462 |
| 6th Jan 2026 (Tue) | 115.90 | 118.23 | 115.88 | 118.21 | 57,642 |
| 5th Jan 2026 (Mon) | 115.01 | 117.14 | 115.01 | 116.29 | 37,131 |
| 2nd Jan 2026 (Fri) | 114.40 | 115.07 | 113.365 | 114.68 | 28,276 |
| 1st Jan 2026 (Thu) | 114.535 | 114.535 | 113.71 | 113.72 | 13,120 |
| 31st Dec 2025 (Wed) | 114.535 | 114.535 | 113.71 | 113.72 | 13,120 |
| 30th Dec 2025 (Tue) | 115.10 | 115.25 | 114.83 | 114.77 | 7,359 |
| 29th Dec 2025 (Mon) | 115.20 | 115.35 | 114.95 | 115.28 | 18,112 |
| 26th Dec 2025 (Fri) | 115.45 | 115.75 | 115.12 | 115.73 | 15,266 |
| 25th Dec 2025 (Thu) | 115.125 | 115.725 | 115.125 | 115.68 | 5,843 |
| 24th Dec 2025 (Wed) | 115.125 | 115.725 | 115.125 | 115.68 | 5,843 |
| 23rd Dec 2025 (Tue) | 115.20 | 115.20 | 115.08 | 115.06 | 2,717 |
| 22nd Dec 2025 (Mon) | 116.13 | 116.50 | 115.60 | 115.80 | 6,664 |
| 19th Dec 2025 (Fri) | 115.56 | 115.645 | 115.17 | 115.42 | 10,486 |
| 18th Dec 2025 (Thu) | 115.81 | 116.47 | 115.30 | 115.42 | 12,986 |
| 17th Dec 2025 (Wed) | 115.78 | 116.59 | 114.97 | 115.28 | 6,622 |
| 16th Dec 2025 (Tue) | 115.98 | 116.31 | 114.86 | 115.28 | 3,418 |
| 15th Dec 2025 (Mon) | 116.93 | 117.06 | 116.42 | 116.69 | 7,366 |
| 12th Dec 2025 (Fri) | 118.51 | 118.51 | 116.74 | 117.07 | 4,688 |
| 11th Dec 2025 (Thu) | 117.68 | 118.26 | 117.39 | 118.23 | 4,333 |
| 10th Dec 2025 (Wed) | 114.87 | 117.55 | 114.85 | 117.08 | 11,033 |
| 9th Dec 2025 (Tue) | 113.89 | 115.14 | 113.89 | 114.42 | 23,181 |
| 8th Dec 2025 (Mon) | 114.67 | 114.76 | 113.76 | 113.84 | 12,975 |