| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.965 | 119.43 | 116.965 | 118.93 | 23,345 |
| 2nd Apr 2026 (Thu) | 116.965 | 119.43 | 116.965 | 118.93 | 23,345 |
| 1st Apr 2026 (Wed) | 118.80 | 119.62 | 118.63 | 118.67 | 24,137 |
| 31st Mar 2026 (Tue) | 117.585 | 119.005 | 116.69 | 118.45 | 22,055 |
| 30th Mar 2026 (Mon) | 117.275 | 117.52 | 115.63 | 115.91 | 36,488 |
| 27th Mar 2026 (Fri) | 117.685 | 117.89 | 116.25 | 116.54 | 25,914 |
| 26th Mar 2026 (Thu) | 118.39 | 119.66 | 118.24 | 118.49 | 17,347 |
| 25th Mar 2026 (Wed) | 118.965 | 119.19 | 117.80 | 119.06 | 214,666 |
| 24th Mar 2026 (Tue) | 115.845 | 118.60 | 115.84 | 117.82 | 22,756 |
| 23rd Mar 2026 (Mon) | 117.14 | 118.43 | 116.22 | 116.69 | 7,137 |
| 20th Mar 2026 (Fri) | 116.11 | 116.47 | 113.96 | 114.58 | 23,835 |
| 19th Mar 2026 (Thu) | 114.84 | 117.07 | 114.785 | 116.10 | 13,616 |
| 18th Mar 2026 (Wed) | 116.21 | 116.82 | 115.64 | 115.69 | 40,694 |
| 17th Mar 2026 (Tue) | 117.655 | 117.98 | 117.11 | 117.05 | 2,590 |
| 16th Mar 2026 (Mon) | 117.16 | 117.28 | 116.35 | 116.35 | 12,551 |
| 13th Mar 2026 (Fri) | 117.05 | 117.05 | 115.72 | 115.93 | 8,039 |
| 12th Mar 2026 (Thu) | 116.19 | 116.99 | 115.96 | 116.09 | 9,553 |
| 11th Mar 2026 (Wed) | 117.04 | 118.09 | 116.80 | 118.00 | 8,079 |
| 10th Mar 2026 (Tue) | 117.82 | 119.88 | 117.54 | 118.08 | 18,130 |
| 9th Mar 2026 (Mon) | 116.96 | 118.97 | 114.92 | 118.61 | 23,368 |
| 6th Mar 2026 (Fri) | 119.41 | 119.41 | 117.63 | 118.70 | 5,559 |
| 5th Mar 2026 (Thu) | 122.24 | 122.48 | 120.62 | 121.29 | 15,251 |
| 4th Mar 2026 (Wed) | 123.265 | 123.50 | 122.00 | 123.23 | 12,840 |
| 3rd Mar 2026 (Tue) | 120.725 | 122.96 | 119.63 | 122.46 | 9,374 |
| 2nd Mar 2026 (Mon) | 121.09 | 123.62 | 121.09 | 123.41 | 5,824 |
| 27th Feb 2026 (Fri) | 122.52 | 122.67 | 122.32 | 122.80 | 2,528 |
| 26th Feb 2026 (Thu) | 123.43 | 124.46 | 123.215 | 124.45 | 2,422 |
| 25th Feb 2026 (Wed) | 125.11 | 125.11 | 123.70 | 123.70 | 0 |
| 24th Feb 2026 (Tue) | 125.11 | 125.11 | 123.59 | 123.59 | 0 |
| 23rd Feb 2026 (Mon) | 125.11 | 125.11 | 122.08 | 122.51 | 7,128 |
| 20th Feb 2026 (Fri) | 124.47 | 125.71 | 124.18 | 125.74 | 2,763 |
| 19th Feb 2026 (Thu) | 124.52 | 125.12 | 124.29 | 125.17 | 4,621 |
| 18th Feb 2026 (Wed) | 124.54 | 126.23 | 124.425 | 125.40 | 7,733 |
| 17th Feb 2026 (Tue) | 125.51 | 125.51 | 123.565 | 124.61 | 4,790 |
| 16th Feb 2026 (Mon) | 123.96 | 125.46 | 123.39 | 124.89 | 13,894 |
| 13th Feb 2026 (Fri) | 123.96 | 125.46 | 123.39 | 124.89 | 13,894 |
| 12th Feb 2026 (Thu) | 126.73 | 127.03 | 122.16 | 123.47 | 20,093 |
| 11th Feb 2026 (Wed) | 127.50 | 127.50 | 125.745 | 126.04 | 13,098 |
| 10th Feb 2026 (Tue) | 126.61 | 127.24 | 126.35 | 126.36 | 6,263 |
| 9th Feb 2026 (Mon) | 126.28 | 126.52 | 125.40 | 126.08 | 5,962 |
| 6th Feb 2026 (Fri) | 124.33 | 126.74 | 124.33 | 126.53 | 12,912 |
| 5th Feb 2026 (Thu) | 124.79 | 124.79 | 123.08 | 123.57 | 8,054 |