| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.21 | 112.21 | 110.74 | 110.96 | 3,791 |
| 18th Sep 2025 (Thu) | 110.61 | 112.38 | 110.61 | 112.20 | 7,568 |
| 17th Sep 2025 (Wed) | 110.41 | 112.71 | 109.35 | 109.96 | 8,286 |
| 16th Sep 2025 (Tue) | 109.79 | 110.03 | 109.34 | 109.88 | 11,623 |
| 15th Sep 2025 (Mon) | 110.53 | 111.30 | 110.48 | 110.64 | 45,297 |
| 12th Sep 2025 (Fri) | 111.30 | 111.54 | 110.52 | 110.48 | 14,173 |
| 11th Sep 2025 (Thu) | 110.76 | 112.00 | 110.63 | 111.93 | 8,857 |
| 10th Sep 2025 (Wed) | 110.13 | 110.205 | 109.39 | 109.70 | 9,524 |
| 9th Sep 2025 (Tue) | 110.46 | 110.55 | 109.58 | 109.84 | 14,101 |
| 8th Sep 2025 (Mon) | 111.10 | 111.10 | 109.91 | 110.87 | 9,434 |
| 5th Sep 2025 (Fri) | 111.015 | 112.18 | 110.27 | 111.17 | 5,747 |
| 4th Sep 2025 (Thu) | 108.87 | 110.52 | 108.87 | 110.48 | 14,513 |
| 3rd Sep 2025 (Wed) | 109.03 | 109.03 | 108.02 | 108.61 | 9,948 |
| 2nd Sep 2025 (Tue) | 108.18 | 108.77 | 107.80 | 108.71 | 39,021 |
| 1st Sep 2025 (Mon) | 109.65 | 109.65 | 109.27 | 109.55 | 4,497 |
| 29th Aug 2025 (Fri) | 109.65 | 109.65 | 109.27 | 109.55 | 4,497 |
| 28th Aug 2025 (Thu) | 110.32 | 110.32 | 109.12 | 109.69 | 12,597 |
| 27th Aug 2025 (Wed) | 109.80 | 110.12 | 109.28 | 110.04 | 9,438 |
| 26th Aug 2025 (Tue) | 109.15 | 109.56 | 108.92 | 109.00 | 11,251 |
| 25th Aug 2025 (Mon) | 109.43 | 109.43 | 108.97 | 108.90 | 26,070 |
| 22nd Aug 2025 (Fri) | 106.01 | 109.95 | 106.01 | 109.71 | 30,208 |
| 21st Aug 2025 (Thu) | 104.81 | 105.49 | 104.53 | 105.27 | 47,131 |
| 20th Aug 2025 (Wed) | 106.27 | 106.34 | 105.14 | 105.50 | 53,282 |
| 19th Aug 2025 (Tue) | 106.13 | 107.14 | 105.79 | 106.22 | 18,900 |
| 18th Aug 2025 (Mon) | 105.68 | 105.92 | 105.62 | 105.74 | 18,502 |
| 15th Aug 2025 (Fri) | 106.58 | 106.58 | 105.31 | 105.64 | 27,341 |
| 14th Aug 2025 (Thu) | 106.12 | 106.49 | 105.42 | 106.32 | 64,759 |
| 13th Aug 2025 (Wed) | 105.36 | 107.84 | 105.35 | 107.71 | 79,782 |
| 12th Aug 2025 (Tue) | 102.61 | 104.96 | 102.61 | 104.94 | 45,639 |
| 11th Aug 2025 (Mon) | 102.24 | 102.64 | 101.20 | 101.48 | 24,339 |
| 8th Aug 2025 (Fri) | 101.76 | 102.18 | 101.38 | 101.76 | 35,768 |
| 7th Aug 2025 (Thu) | 102.25 | 102.25 | 100.75 | 101.31 | 67,231 |
| 6th Aug 2025 (Wed) | 101.57 | 101.57 | 101.06 | 101.31 | 33,666 |
| 5th Aug 2025 (Tue) | 100.72 | 101.36 | 99.91 | 101.25 | 33,279 |
| 4th Aug 2025 (Mon) | 99.50 | 100.74 | 99.50 | 100.64 | 67,777 |
| 1st Aug 2025 (Fri) | 99.66 | 99.68 | 98.00 | 98.99 | 19,159 |
| 31st Jul 2025 (Thu) | 101.47 | 101.64 | 100.58 | 100.86 | 11,613 |
| 30th Jul 2025 (Wed) | 103.19 | 103.58 | 101.30 | 101.93 | 20,293 |
| 29th Jul 2025 (Tue) | 104.02 | 104.08 | 103.01 | 103.23 | 29,475 |
| 28th Jul 2025 (Mon) | 103.67 | 104.20 | 103.45 | 103.74 | 20,049 |
| 25th Jul 2025 (Fri) | 103.66 | 104.05 | 102.95 | 104.05 | 15,981 |
| 24th Jul 2025 (Thu) | 104.82 | 104.82 | 103.41 | 103.42 | 13,130 |
| 23rd Jul 2025 (Wed) | 104.75 | 105.32 | 104.34 | 105.28 | 38,730 |
| 22nd Jul 2025 (Tue) | 103.09 | 104.31 | 103.01 | 103.97 | 16,916 |