| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.52 | 103.58 | 102.31 | 102.35 | 11,186 |
| 17th Jul 2025 (Thu) | 102.67 | 103.42 | 102.52 | 103.16 | 18,837 |
| 16th Jul 2025 (Wed) | 101.72 | 102.19 | 100.38 | 101.98 | 47,537 |
| 15th Jul 2025 (Tue) | 104.17 | 104.17 | 101.55 | 101.34 | 38,758 |
| 14th Jul 2025 (Mon) | 103.62 | 103.77 | 103.03 | 103.72 | 14,606 |
| 11th Jul 2025 (Fri) | 104.085 | 104.14 | 103.55 | 103.71 | 28,553 |
| 10th Jul 2025 (Thu) | 103.93 | 105.61 | 103.93 | 104.96 | 20,781 |
| 9th Jul 2025 (Wed) | 103.47 | 103.88 | 102.61 | 103.82 | 37,472 |
| 8th Jul 2025 (Tue) | 102.43 | 103.74 | 102.26 | 103.20 | 24,767 |
| 7th Jul 2025 (Mon) | 103.13 | 103.96 | 101.77 | 102.04 | 30,842 |
| 4th Jul 2025 (Fri) | 103.75 | 104.14 | 103.57 | 103.78 | 20,140 |
| 3rd Jul 2025 (Thu) | 103.75 | 104.14 | 103.57 | 103.78 | 20,140 |
| 2nd Jul 2025 (Wed) | 101.90 | 103.42 | 101.80 | 103.38 | 33,986 |
| 1st Jul 2025 (Tue) | 99.31 | 103.24 | 99.31 | 101.89 | 55,099 |
| 30th Jun 2025 (Mon) | 99.92 | 99.92 | 99.28 | 99.49 | 35,050 |
| 27th Jun 2025 (Fri) | 99.84 | 100.40 | 98.97 | 99.68 | 23,103 |
| 26th Jun 2025 (Thu) | 98.74 | 99.63 | 98.545 | 99.55 | 25,324 |
| 25th Jun 2025 (Wed) | 98.83 | 98.83 | 98.08 | 98.12 | 39,843 |
| 24th Jun 2025 (Tue) | 98.71 | 99.37 | 98.47 | 99.05 | 14,287 |
| 23rd Jun 2025 (Mon) | 96.84 | 98.03 | 95.98 | 98.13 | 26,386 |
| 20th Jun 2025 (Fri) | 97.44 | 97.61 | 96.73 | 96.87 | 62,611 |
| 19th Jun 2025 (Thu) | 96.51 | 97.86 | 96.51 | 96.96 | 31,383 |
| 18th Jun 2025 (Wed) | 96.51 | 97.86 | 96.51 | 96.96 | 31,383 |
| 17th Jun 2025 (Tue) | 96.78 | 97.46 | 96.43 | 96.41 | 58,787 |
| 16th Jun 2025 (Mon) | 97.56 | 98.27 | 97.18 | 97.74 | 28,343 |
| 13th Jun 2025 (Fri) | 98.07 | 98.23 | 96.69 | 97.00 | 59,713 |
| 12th Jun 2025 (Thu) | 98.40 | 99.12 | 98.21 | 98.97 | 30,603 |
| 11th Jun 2025 (Wed) | 100.46 | 100.55 | 99.19 | 99.34 | 15,458 |
| 10th Jun 2025 (Tue) | 99.28 | 100.39 | 99.25 | 100.04 | 32,444 |
| 9th Jun 2025 (Mon) | 98.66 | 99.56 | 98.32 | 99.00 | 19,648 |
| 6th Jun 2025 (Fri) | 97.77 | 97.98 | 97.22 | 97.61 | 10,137 |
| 5th Jun 2025 (Thu) | 96.42 | 97.09 | 95.90 | 96.49 | 15,171 |
| 4th Jun 2025 (Wed) | 97.14 | 97.16 | 96.60 | 96.60 | 14,512 |
| 3rd Jun 2025 (Tue) | 95.11 | 97.13 | 95.00 | 96.97 | 35,597 |
| 2nd Jun 2025 (Mon) | 95.42 | 95.42 | 94.26 | 95.21 | 27,989 |
| 30th May 2025 (Fri) | 95.76 | 96.19 | 95.18 | 95.74 | 34,155 |
| 29th May 2025 (Thu) | 96.28 | 96.32 | 95.39 | 96.31 | 7,032 |
| 28th May 2025 (Wed) | 96.48 | 96.48 | 95.75 | 96.06 | 20,399 |
| 27th May 2025 (Tue) | 95.30 | 97.00 | 95.28 | 96.93 | 17,030 |
| 26th May 2025 (Mon) | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| 24th May 2025 (Sat) | 93.80 | 94.58 | 93.80 | 94.43 | 18,872 |
| 23rd May 2025 (Fri) | 93.80 | 94.58 | 93.80 | 94.44 | 18,872 |
| 22nd May 2025 (Thu) | 94.37 | 95.45 | 94.37 | 95.45 | 15,754 |
| 21st May 2025 (Wed) | 96.92 | 96.92 | 94.95 | 95.21 | 22,240 |