| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 115.98 | 116.31 | 114.86 | 115.28 | 3,418 |
| 15th Dec 2025 (Mon) | 116.93 | 117.06 | 116.42 | 116.69 | 7,366 |
| 12th Dec 2025 (Fri) | 118.51 | 118.51 | 116.74 | 117.07 | 4,688 |
| 11th Dec 2025 (Thu) | 117.68 | 118.26 | 117.39 | 118.23 | 4,333 |
| 10th Dec 2025 (Wed) | 114.87 | 117.55 | 114.85 | 117.08 | 11,033 |
| 9th Dec 2025 (Tue) | 113.89 | 115.14 | 113.89 | 114.42 | 23,181 |
| 8th Dec 2025 (Mon) | 114.67 | 114.76 | 113.76 | 113.84 | 12,975 |
| 5th Dec 2025 (Fri) | 114.34 | 115.165 | 114.26 | 114.24 | 10,441 |
| 4th Dec 2025 (Thu) | 114.135 | 114.825 | 114.135 | 114.23 | 2,747 |
| 3rd Dec 2025 (Wed) | 113.87 | 114.90 | 113.87 | 114.76 | 3,194 |
| 2nd Dec 2025 (Tue) | 112.865 | 113.455 | 112.63 | 113.15 | 4,661 |
| 1st Dec 2025 (Mon) | 112.625 | 113.59 | 112.625 | 113.13 | 7,656 |
| 28th Nov 2025 (Fri) | 113.18 | 113.39 | 113.06 | 113.36 | 7,661 |
| 27th Nov 2025 (Thu) | 112.46 | 114.33 | 112.46 | 113.19 | 18,574 |
| 26th Nov 2025 (Wed) | 112.46 | 114.33 | 112.46 | 113.19 | 18,286 |
| 25th Nov 2025 (Tue) | 110.25 | 112.91 | 110.25 | 112.50 | 38,104 |
| 24th Nov 2025 (Mon) | 108.44 | 109.81 | 108.16 | 109.53 | 32,790 |
| 21st Nov 2025 (Fri) | 105.68 | 108.76 | 105.68 | 108.12 | 13,285 |
| 20th Nov 2025 (Thu) | 108.60 | 108.60 | 108.60 | 107.12 | 1,020 |
| 19th Nov 2025 (Wed) | 107.50 | 108.245 | 106.69 | 107.12 | 5,897 |
| 18th Nov 2025 (Tue) | 107.39 | 108.04 | 106.455 | 107.39 | 8,192 |
| 17th Nov 2025 (Mon) | 109.77 | 110.295 | 107.40 | 107.65 | 7,301 |
| 14th Nov 2025 (Fri) | 108.885 | 110.53 | 108.885 | 110.18 | 7,814 |
| 13th Nov 2025 (Thu) | 112.02 | 112.45 | 109.66 | 110.12 | 6,956 |
| 12th Nov 2025 (Wed) | 112.58 | 113.63 | 112.50 | 112.52 | 5,201 |
| 11th Nov 2025 (Tue) | 112.195 | 112.695 | 111.79 | 112.37 | 11,277 |
| 10th Nov 2025 (Mon) | 111.63 | 112.36 | 111.07 | 111.81 | 12,280 |
| 7th Nov 2025 (Fri) | 108.63 | 110.42 | 108.44 | 110.38 | 18,727 |
| 6th Nov 2025 (Thu) | 111.18 | 111.18 | 109.10 | 109.14 | 11,041 |
| 5th Nov 2025 (Wed) | 109.45 | 111.565 | 109.45 | 111.06 | 10,127 |
| 4th Nov 2025 (Tue) | 109.47 | 110.47 | 109.47 | 110.47 | 0 |
| 3rd Nov 2025 (Mon) | 109.47 | 110.33 | 108.74 | 110.47 | 14,098 |
| 31st Oct 2025 (Fri) | 109.69 | 110.34 | 109.40 | 110.20 | 20,017 |
| 30th Oct 2025 (Thu) | 111.26 | 111.26 | 109.92 | 109.97 | 8,045 |
| 29th Oct 2025 (Wed) | 112.05 | 112.99 | 110.48 | 111.29 | 8,040 |
| 28th Oct 2025 (Tue) | 112.14 | 112.84 | 111.94 | 112.42 | 9,896 |
| 27th Oct 2025 (Mon) | 113.72 | 113.72 | 112.80 | 113.06 | 5,108 |
| 24th Oct 2025 (Fri) | 113.47 | 113.875 | 113.26 | 113.18 | 5,130 |
| 23rd Oct 2025 (Thu) | 110.95 | 112.35 | 110.945 | 112.24 | 16,746 |
| 22nd Oct 2025 (Wed) | 111.67 | 111.67 | 110.155 | 110.87 | 13,966 |
| 21st Oct 2025 (Tue) | 110.65 | 111.75 | 110.60 | 111.39 | 3,859 |
| 20th Oct 2025 (Mon) | 110.27 | 111.18 | 110.205 | 111.06 | 5,649 |
| 17th Oct 2025 (Fri) | 109.54 | 109.57 | 108.72 | 109.20 | 11,747 |