| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 122.94 | 123.44 | 121.72 | 122.24 | 316,051 |
| 15th Dec 2025 (Mon) | 124.765 | 124.99 | 123.47 | 123.72 | 277,293 |
| 12th Dec 2025 (Fri) | 125.79 | 125.80 | 123.79 | 124.12 | 297,215 |
| 11th Dec 2025 (Thu) | 123.93 | 125.56 | 123.89 | 125.46 | 245,816 |
| 10th Dec 2025 (Wed) | 121.72 | 124.80 | 121.70 | 124.09 | 317,714 |
| 9th Dec 2025 (Tue) | 121.085 | 122.48 | 121.085 | 121.69 | 146,577 |
| 8th Dec 2025 (Mon) | 122.145 | 122.16 | 121.07 | 121.13 | 218,179 |
| 5th Dec 2025 (Fri) | 121.66 | 122.475 | 121.52 | 121.63 | 242,067 |
| 4th Dec 2025 (Thu) | 121.94 | 122.44 | 121.29 | 121.84 | 344,862 |
| 3rd Dec 2025 (Wed) | 120.555 | 122.135 | 120.53 | 121.94 | 228,167 |
| 2nd Dec 2025 (Tue) | 120.73 | 120.77 | 119.965 | 120.27 | 307,493 |
| 1st Dec 2025 (Mon) | 119.67 | 120.98 | 119.67 | 120.22 | 280,106 |
| 28th Nov 2025 (Fri) | 120.815 | 121.035 | 120.59 | 120.87 | 202,450 |
| 27th Nov 2025 (Thu) | 119.95 | 121.93 | 119.94 | 120.78 | 918,025 |
| 26th Nov 2025 (Wed) | 119.95 | 121.93 | 119.94 | 120.78 | 958,128 |
| 25th Nov 2025 (Tue) | 117.755 | 120.565 | 117.72 | 120.11 | 620,111 |
| 24th Nov 2025 (Mon) | 115.80 | 117.325 | 115.44 | 117.09 | 456,145 |
| 21st Nov 2025 (Fri) | 112.67 | 116.315 | 112.55 | 115.58 | 305,182 |
| 20th Nov 2025 (Thu) | 115.45 | 115.89 | 115.45 | 114.08 | 6,235 |
| 19th Nov 2025 (Wed) | 114.59 | 115.25 | 113.66 | 114.08 | 223,643 |
| 18th Nov 2025 (Tue) | 113.67 | 114.945 | 113.19 | 114.21 | 332,768 |
| 17th Nov 2025 (Mon) | 116.50 | 116.97 | 113.97 | 114.30 | 199,611 |
| 14th Nov 2025 (Fri) | 115.32 | 117.285 | 115.32 | 116.85 | 375,417 |
| 13th Nov 2025 (Thu) | 118.82 | 119.47 | 116.45 | 116.95 | 286,128 |
| 12th Nov 2025 (Wed) | 119.75 | 120.83 | 119.41 | 119.50 | 299,596 |
| 11th Nov 2025 (Tue) | 118.91 | 119.91 | 118.84 | 119.59 | 192,472 |
| 10th Nov 2025 (Mon) | 119.12 | 119.755 | 118.35 | 119.11 | 251,825 |
| 7th Nov 2025 (Fri) | 116.395 | 117.97 | 116.08 | 117.95 | 345,894 |
| 6th Nov 2025 (Thu) | 118.47 | 118.92 | 116.87 | 116.94 | 186,098 |
| 5th Nov 2025 (Wed) | 116.975 | 119.10 | 116.87 | 118.55 | 221,308 |
| 4th Nov 2025 (Tue) | 117.67 | 118.04 | 117.67 | 118.04 | 0 |
| 3rd Nov 2025 (Mon) | 117.67 | 118.02 | 116.31 | 118.04 | 377,104 |
| 31st Oct 2025 (Fri) | 117.45 | 118.03 | 116.66 | 117.80 | 307,213 |
| 30th Oct 2025 (Thu) | 118.39 | 119.41 | 117.445 | 117.60 | 289,194 |
| 29th Oct 2025 (Wed) | 120.175 | 120.86 | 117.96 | 118.89 | 433,636 |
| 28th Oct 2025 (Tue) | 120.82 | 121.015 | 119.92 | 120.45 | 351,681 |
| 27th Oct 2025 (Mon) | 121.80 | 122.07 | 120.77 | 121.15 | 170,252 |
| 24th Oct 2025 (Fri) | 121.385 | 121.89 | 121.10 | 121.14 | 140,258 |
| 23rd Oct 2025 (Thu) | 119.00 | 120.32 | 118.70 | 120.09 | 239,430 |
| 22nd Oct 2025 (Wed) | 119.75 | 120.15 | 118.07 | 118.91 | 327,554 |
| 21st Oct 2025 (Tue) | 119.11 | 120.14 | 118.90 | 119.79 | 209,955 |
| 20th Oct 2025 (Mon) | 118.58 | 119.67 | 118.56 | 119.45 | 241,830 |
| 17th Oct 2025 (Fri) | 117.31 | 118.16 | 116.93 | 117.59 | 299,481 |