| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.895 | 120.96 | 119.05 | 119.26 | 361,426 |
| 18th Sep 2025 (Thu) | 118.78 | 120.81 | 118.49 | 120.63 | 225,517 |
| 17th Sep 2025 (Wed) | 118.30 | 120.79 | 117.19 | 117.95 | 256,022 |
| 16th Sep 2025 (Tue) | 118.215 | 118.28 | 117.16 | 117.98 | 290,573 |
| 15th Sep 2025 (Mon) | 118.89 | 119.27 | 118.39 | 118.57 | 254,194 |
| 12th Sep 2025 (Fri) | 119.76 | 119.76 | 118.42 | 118.46 | 225,319 |
| 11th Sep 2025 (Thu) | 118.15 | 120.18 | 117.765 | 120.10 | 222,248 |
| 10th Sep 2025 (Wed) | 118.07 | 118.40 | 117.16 | 117.62 | 173,209 |
| 9th Sep 2025 (Tue) | 118.73 | 118.73 | 117.48 | 117.91 | 257,930 |
| 8th Sep 2025 (Mon) | 119.16 | 119.16 | 117.87 | 118.95 | 383,475 |
| 5th Sep 2025 (Fri) | 119.20 | 120.29 | 118.03 | 119.13 | 266,375 |
| 4th Sep 2025 (Thu) | 117.261 | 118.80 | 117.14 | 118.76 | 236,380 |
| 3rd Sep 2025 (Wed) | 116.79 | 117.805 | 116.41 | 117.01 | 252,396 |
| 2nd Sep 2025 (Tue) | 116.54 | 117.27 | 116.225 | 117.15 | 320,066 |
| 1st Sep 2025 (Mon) | 118.60 | 118.84 | 117.705 | 118.04 | 239,068 |
| 29th Aug 2025 (Fri) | 118.60 | 118.84 | 117.705 | 118.04 | 239,068 |
| 28th Aug 2025 (Thu) | 119.125 | 119.125 | 117.91 | 118.53 | 213,028 |
| 27th Aug 2025 (Wed) | 117.495 | 118.83 | 117.495 | 118.76 | 374,565 |
| 26th Aug 2025 (Tue) | 117.26 | 118.21 | 117.26 | 117.78 | 245,352 |
| 25th Aug 2025 (Mon) | 118.17 | 118.17 | 117.39 | 117.38 | 453,605 |
| 22nd Aug 2025 (Fri) | 114.68 | 118.77 | 114.68 | 118.50 | 317,761 |
| 21st Aug 2025 (Thu) | 113.535 | 114.29 | 113.28 | 114.12 | 252,200 |
| 20th Aug 2025 (Wed) | 114.50 | 114.81 | 113.68 | 114.21 | 223,344 |
| 19th Aug 2025 (Tue) | 114.85 | 115.75 | 114.36 | 114.75 | 362,513 |
| 18th Aug 2025 (Mon) | 114.355 | 114.959 | 114.27 | 114.61 | 296,938 |
| 15th Aug 2025 (Fri) | 115.37 | 115.41 | 114.04 | 114.44 | 281,590 |
| 14th Aug 2025 (Thu) | 115.37 | 115.40 | 114.28 | 115.15 | 220,268 |
| 13th Aug 2025 (Wed) | 114.99 | 116.88 | 114.82 | 116.80 | 286,644 |
| 12th Aug 2025 (Tue) | 111.69 | 114.41 | 111.49 | 114.38 | 297,369 |
| 11th Aug 2025 (Mon) | 111.195 | 111.68 | 110.60 | 110.82 | 305,284 |
| 8th Aug 2025 (Fri) | 111.25 | 111.48 | 110.70 | 110.89 | 362,213 |
| 7th Aug 2025 (Thu) | 111.755 | 111.95 | 110.05 | 110.59 | 405,005 |
| 6th Aug 2025 (Wed) | 111.09 | 111.09 | 110.53 | 110.81 | 215,961 |
| 5th Aug 2025 (Tue) | 110.59 | 110.92 | 109.47 | 110.82 | 256,130 |
| 4th Aug 2025 (Mon) | 109.09 | 110.27 | 108.82 | 110.29 | 325,560 |
| 1st Aug 2025 (Fri) | 108.86 | 109.05 | 107.10 | 108.46 | 342,457 |
| 31st Jul 2025 (Thu) | 110.82 | 111.47 | 109.97 | 110.28 | 416,954 |
| 30th Jul 2025 (Wed) | 112.715 | 113.25 | 110.93 | 111.56 | 339,191 |
| 29th Jul 2025 (Tue) | 113.41 | 113.50 | 112.03 | 112.35 | 377,710 |
| 28th Jul 2025 (Mon) | 113.06 | 113.23 | 112.50 | 112.80 | 348,147 |
| 25th Jul 2025 (Fri) | 112.66 | 112.96 | 111.88 | 112.91 | 333,175 |
| 24th Jul 2025 (Thu) | 113.535 | 113.565 | 112.28 | 112.32 | 324,694 |
| 23rd Jul 2025 (Wed) | 113.50 | 114.18 | 113.17 | 114.15 | 429,474 |
| 22nd Jul 2025 (Tue) | 111.845 | 113.21 | 111.845 | 112.83 | 440,350 |