| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.58 | 132.34 | 129.58 | 131.97 | 353,140 |
| 5th Feb 2026 (Thu) | 129.175 | 130.18 | 128.05 | 128.43 | 456,025 |
| 4th Feb 2026 (Wed) | 129.17 | 130.225 | 128.12 | 129.34 | 300,518 |
| 3rd Feb 2026 (Tue) | 128.355 | 129.72 | 126.71 | 128.24 | 380,663 |
| 2nd Feb 2026 (Mon) | 126.53 | 128.88 | 126.43 | 128.35 | 412,909 |
| 30th Jan 2026 (Fri) | 127.195 | 127.80 | 125.96 | 127.03 | 255,979 |
| 29th Jan 2026 (Thu) | 127.785 | 128.39 | 126.18 | 127.86 | 374,094 |
| 28th Jan 2026 (Wed) | 128.45 | 128.71 | 126.95 | 127.66 | 274,449 |
| 27th Jan 2026 (Tue) | 128.015 | 128.19 | 127.08 | 127.66 | 272,514 |
| 26th Jan 2026 (Mon) | 128.275 | 128.90 | 127.58 | 128.14 | 168,297 |
| 23rd Jan 2026 (Fri) | 129.95 | 129.95 | 127.72 | 128.09 | 648,622 |
| 22nd Jan 2026 (Thu) | 131.19 | 131.64 | 130.28 | 130.43 | 348,237 |
| 21st Jan 2026 (Wed) | 127.855 | 130.50 | 127.72 | 130.12 | 207,612 |
| 20th Jan 2026 (Tue) | 126.665 | 127.89 | 126.52 | 126.82 | 703,208 |
| 19th Jan 2026 (Mon) | 129.02 | 129.14 | 128.31 | 128.62 | 264,704 |
| 16th Jan 2026 (Fri) | 129.02 | 129.14 | 128.31 | 128.62 | 264,704 |
| 15th Jan 2026 (Thu) | 127.95 | 129.47 | 127.66 | 129.06 | 338,744 |
| 14th Jan 2026 (Wed) | 126.365 | 127.35 | 125.99 | 127.24 | 374,712 |
| 13th Jan 2026 (Tue) | 127.14 | 127.26 | 126.33 | 126.54 | 196,599 |
| 12th Jan 2026 (Mon) | 125.60 | 126.76 | 125.29 | 126.54 | 187,000 |
| 9th Jan 2026 (Fri) | 126.00 | 126.57 | 124.93 | 126.42 | 149,588 |
| 8th Jan 2026 (Thu) | 123.175 | 125.74 | 123.11 | 125.47 | 239,666 |
| 7th Jan 2026 (Wed) | 124.755 | 125.005 | 123.20 | 123.72 | 210,618 |
| 6th Jan 2026 (Tue) | 122.67 | 124.80 | 122.38 | 124.72 | 371,969 |
| 5th Jan 2026 (Mon) | 121.58 | 123.58 | 121.45 | 122.89 | 344,806 |
| 2nd Jan 2026 (Fri) | 120.79 | 121.63 | 119.87 | 121.37 | 395,641 |
| 1st Jan 2026 (Thu) | 121.42 | 121.42 | 120.15 | 120.18 | 191,364 |
| 31st Dec 2025 (Wed) | 121.42 | 121.42 | 120.15 | 120.18 | 191,364 |
| 30th Dec 2025 (Tue) | 122.56 | 122.58 | 121.66 | 121.69 | 237,968 |
| 29th Dec 2025 (Mon) | 122.785 | 123.19 | 122.20 | 122.53 | 262,453 |
| 26th Dec 2025 (Fri) | 123.08 | 123.175 | 122.61 | 123.13 | 182,987 |
| 25th Dec 2025 (Thu) | 122.655 | 123.25 | 122.48 | 123.14 | 216,492 |
| 24th Dec 2025 (Wed) | 122.655 | 123.25 | 122.48 | 123.14 | 216,492 |
| 23rd Dec 2025 (Tue) | 123.065 | 123.30 | 122.50 | 122.74 | 222,571 |
| 22nd Dec 2025 (Mon) | 122.835 | 123.86 | 122.835 | 123.30 | 165,028 |
| 19th Dec 2025 (Fri) | 121.90 | 122.70 | 121.90 | 122.38 | 262,245 |
| 18th Dec 2025 (Thu) | 122.865 | 123.39 | 121.96 | 122.13 | 399,224 |
| 17th Dec 2025 (Wed) | 122.40 | 123.63 | 121.66 | 121.88 | 238,942 |
| 16th Dec 2025 (Tue) | 122.94 | 123.44 | 121.72 | 122.24 | 316,051 |
| 15th Dec 2025 (Mon) | 124.765 | 124.99 | 123.47 | 123.72 | 277,293 |
| 12th Dec 2025 (Fri) | 125.79 | 125.80 | 123.79 | 124.12 | 297,215 |
| 11th Dec 2025 (Thu) | 123.93 | 125.56 | 123.89 | 125.46 | 245,816 |
| 10th Dec 2025 (Wed) | 121.72 | 124.80 | 121.70 | 124.09 | 317,714 |
| 9th Dec 2025 (Tue) | 121.085 | 122.48 | 121.085 | 121.69 | 146,577 |
| 8th Dec 2025 (Mon) | 122.145 | 122.16 | 121.07 | 121.13 | 218,179 |