| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 123.24 | 126.19 | 122.91 | 125.43 | 257,080 |
| 2nd Apr 2026 (Thu) | 123.24 | 126.19 | 122.91 | 125.43 | 257,080 |
| 1st Apr 2026 (Wed) | 125.005 | 126.12 | 124.85 | 124.92 | 838,620 |
| 31st Mar 2026 (Tue) | 122.68 | 125.18 | 121.98 | 124.31 | 424,424 |
| 30th Mar 2026 (Mon) | 122.885 | 122.885 | 120.47 | 120.87 | 610,560 |
| 27th Mar 2026 (Fri) | 123.01 | 123.34 | 121.41 | 121.75 | 324,224 |
| 26th Mar 2026 (Thu) | 123.975 | 125.54 | 123.525 | 123.67 | 345,768 |
| 25th Mar 2026 (Wed) | 124.955 | 125.39 | 123.62 | 125.08 | 782,436 |
| 24th Mar 2026 (Tue) | 121.95 | 124.59 | 121.58 | 123.77 | 444,363 |
| 23rd Mar 2026 (Mon) | 122.86 | 124.68 | 122.195 | 122.89 | 486,054 |
| 20th Mar 2026 (Fri) | 122.765 | 123.01 | 119.78 | 120.41 | 671,147 |
| 19th Mar 2026 (Thu) | 120.96 | 123.80 | 120.89 | 122.77 | 234,747 |
| 18th Mar 2026 (Wed) | 123.21 | 123.63 | 122.20 | 122.23 | 531,099 |
| 17th Mar 2026 (Tue) | 123.575 | 124.58 | 123.30 | 123.83 | 382,187 |
| 16th Mar 2026 (Mon) | 123.275 | 124.10 | 122.91 | 122.95 | 283,539 |
| 13th Mar 2026 (Fri) | 123.20 | 123.59 | 121.59 | 122.05 | 440,705 |
| 12th Mar 2026 (Thu) | 122.775 | 123.41 | 122.03 | 122.20 | 572,462 |
| 11th Mar 2026 (Wed) | 124.31 | 125.00 | 123.45 | 124.52 | 309,313 |
| 10th Mar 2026 (Tue) | 124.845 | 126.85 | 124.27 | 124.79 | 465,284 |
| 9th Mar 2026 (Mon) | 122.755 | 125.76 | 120.975 | 125.37 | 408,214 |
| 6th Mar 2026 (Fri) | 125.37 | 125.37 | 123.98 | 124.79 | 553,945 |
| 5th Mar 2026 (Thu) | 128.61 | 129.42 | 126.56 | 127.66 | 350,130 |
| 4th Mar 2026 (Wed) | 129.89 | 130.38 | 128.65 | 129.91 | 388,481 |
| 3rd Mar 2026 (Tue) | 127.46 | 129.92 | 126.13 | 129.20 | 458,531 |
| 2nd Mar 2026 (Mon) | 128.16 | 130.92 | 127.96 | 130.58 | 491,260 |
| 27th Feb 2026 (Fri) | 129.845 | 130.045 | 128.74 | 129.70 | 394,511 |
| 26th Feb 2026 (Thu) | 130.335 | 131.51 | 129.92 | 131.39 | 367,288 |
| 25th Feb 2026 (Wed) | 130.93 | 130.93 | 130.66 | 130.66 | 0 |
| 24th Feb 2026 (Tue) | 130.93 | 130.93 | 130.18 | 130.18 | 0 |
| 23rd Feb 2026 (Mon) | 130.93 | 131.23 | 128.14 | 128.99 | 433,235 |
| 20th Feb 2026 (Fri) | 130.41 | 132.30 | 130.21 | 131.63 | 512,977 |
| 19th Feb 2026 (Thu) | 130.535 | 131.05 | 129.97 | 130.93 | 443,170 |
| 18th Feb 2026 (Wed) | 130.74 | 132.32 | 130.41 | 131.18 | 322,069 |
| 17th Feb 2026 (Tue) | 130.97 | 131.69 | 129.39 | 130.81 | 355,054 |
| 16th Feb 2026 (Mon) | 129.83 | 131.60 | 129.04 | 130.95 | 423,977 |
| 13th Feb 2026 (Fri) | 129.83 | 131.60 | 129.04 | 130.95 | 423,977 |
| 12th Feb 2026 (Thu) | 132.47 | 133.18 | 128.52 | 129.40 | 366,611 |
| 11th Feb 2026 (Wed) | 132.93 | 133.51 | 131.07 | 131.82 | 283,751 |
| 10th Feb 2026 (Tue) | 132.47 | 133.01 | 131.94 | 132.07 | 506,076 |
| 9th Feb 2026 (Mon) | 131.715 | 132.41 | 131.03 | 131.99 | 471,043 |
| 6th Feb 2026 (Fri) | 129.58 | 132.34 | 129.58 | 131.97 | 353,140 |
| 5th Feb 2026 (Thu) | 129.175 | 130.18 | 128.05 | 128.43 | 456,025 |