| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.52 | 113.52 | 111.67 | 111.87 | 454,406 |
| 17th Jul 2025 (Thu) | 111.395 | 113.15 | 111.395 | 112.87 | 551,451 |
| 16th Jul 2025 (Wed) | 111.41 | 111.72 | 109.77 | 111.56 | 418,026 |
| 15th Jul 2025 (Tue) | 113.51 | 113.64 | 110.80 | 110.82 | 830,214 |
| 14th Jul 2025 (Mon) | 112.59 | 113.185 | 112.33 | 113.12 | 217,498 |
| 11th Jul 2025 (Fri) | 113.24 | 113.465 | 112.58 | 112.82 | 321,893 |
| 10th Jul 2025 (Thu) | 112.97 | 114.80 | 112.91 | 114.07 | 648,024 |
| 9th Jul 2025 (Wed) | 112.33 | 112.97 | 111.59 | 112.95 | 711,963 |
| 8th Jul 2025 (Tue) | 111.445 | 112.70 | 111.355 | 112.02 | 529,635 |
| 7th Jul 2025 (Mon) | 112.45 | 113.13 | 110.75 | 111.16 | 299,717 |
| 4th Jul 2025 (Fri) | 112.85 | 113.38 | 112.79 | 113.08 | 294,353 |
| 3rd Jul 2025 (Thu) | 112.85 | 113.38 | 112.79 | 113.08 | 294,353 |
| 2nd Jul 2025 (Wed) | 111.26 | 112.485 | 110.69 | 112.47 | 696,112 |
| 1st Jul 2025 (Tue) | 108.60 | 112.37 | 108.59 | 110.96 | 1,094,833 |
| 30th Jun 2025 (Mon) | 109.91 | 109.91 | 109.08 | 109.29 | 487,625 |
| 27th Jun 2025 (Fri) | 109.55 | 110.14 | 108.64 | 109.49 | 493,336 |
| 26th Jun 2025 (Thu) | 107.95 | 109.23 | 107.91 | 109.16 | 237,348 |
| 25th Jun 2025 (Wed) | 108.41 | 108.45 | 107.51 | 107.56 | 276,668 |
| 24th Jun 2025 (Tue) | 108.235 | 108.90 | 107.78 | 108.64 | 263,827 |
| 23rd Jun 2025 (Mon) | 105.75 | 107.56 | 105.16 | 107.56 | 427,050 |
| 20th Jun 2025 (Fri) | 107.00 | 107.00 | 105.84 | 106.14 | 435,929 |
| 19th Jun 2025 (Thu) | 105.715 | 107.28 | 105.56 | 106.29 | 536,371 |
| 18th Jun 2025 (Wed) | 105.715 | 107.28 | 105.56 | 106.29 | 536,371 |
| 17th Jun 2025 (Tue) | 106.12 | 106.83 | 105.80 | 105.85 | 438,508 |
| 16th Jun 2025 (Mon) | 106.81 | 107.69 | 106.50 | 106.98 | 305,068 |
| 13th Jun 2025 (Fri) | 107.07 | 107.64 | 105.935 | 106.30 | 447,928 |
| 12th Jun 2025 (Thu) | 107.995 | 108.57 | 107.641 | 108.40 | 370,233 |
| 11th Jun 2025 (Wed) | 109.88 | 110.11 | 108.65 | 108.82 | 354,261 |
| 10th Jun 2025 (Tue) | 109.25 | 109.90 | 108.94 | 109.48 | 588,770 |
| 9th Jun 2025 (Mon) | 108.67 | 109.38 | 108.10 | 108.82 | 541,613 |
| 6th Jun 2025 (Fri) | 107.77 | 108.10 | 107.15 | 107.67 | 513,137 |
| 5th Jun 2025 (Thu) | 106.365 | 107.02 | 105.65 | 106.39 | 255,240 |
| 4th Jun 2025 (Wed) | 106.84 | 107.00 | 106.30 | 106.42 | 178,742 |
| 3rd Jun 2025 (Tue) | 105.20 | 106.95 | 104.72 | 106.70 | 529,617 |
| 2nd Jun 2025 (Mon) | 105.24 | 105.36 | 103.78 | 105.01 | 491,235 |
| 30th May 2025 (Fri) | 105.275 | 105.89 | 104.61 | 105.37 | 618,778 |
| 29th May 2025 (Thu) | 105.87 | 105.95 | 104.86 | 105.84 | 384,866 |
| 28th May 2025 (Wed) | 106.75 | 106.77 | 105.27 | 105.48 | 396,727 |
| 27th May 2025 (Tue) | 105.36 | 106.65 | 104.77 | 106.58 | 352,993 |
| 26th May 2025 (Mon) | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
| 24th May 2025 (Sat) | 102.94 | 104.32 | 102.94 | 103.99 | 435,774 |
| 23rd May 2025 (Fri) | 102.94 | 104.32 | 102.94 | 104.23 | 435,774 |
| 22nd May 2025 (Thu) | 104.27 | 105.10 | 103.95 | 104.92 | 418,980 |
| 21st May 2025 (Wed) | 106.46 | 106.69 | 104.51 | 104.99 | 416,042 |