| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.62 | 98.62 | 97.82 | 97.82 | 0 |
| 15th Dec 2025 (Mon) | 98.62 | 98.62 | 97.64 | 97.82 | 12,372 |
| 12th Dec 2025 (Fri) | 99.25 | 99.25 | 97.96 | 98.17 | 5,442 |
| 11th Dec 2025 (Thu) | 98.90 | 99.78 | 98.82 | 99.67 | 12,933 |
| 10th Dec 2025 (Wed) | 97.44 | 98.96 | 97.22 | 98.72 | 25,882 |
| 9th Dec 2025 (Tue) | 97.30 | 97.68 | 97.02 | 97.06 | 15,358 |
| 8th Dec 2025 (Mon) | 97.56 | 97.82 | 96.97 | 97.20 | 20,304 |
| 5th Dec 2025 (Fri) | 97.38 | 98.125 | 97.38 | 97.72 | 6,746 |
| 4th Dec 2025 (Thu) | 97.41 | 97.92 | 97.38 | 97.62 | 12,650 |
| 3rd Dec 2025 (Wed) | 96.24 | 96.945 | 96.24 | 96.84 | 10,288 |
| 2nd Dec 2025 (Tue) | 96.70 | 96.91 | 96.44 | 96.46 | 2,873 |
| 1st Dec 2025 (Mon) | 96.30 | 97.35 | 96.30 | 96.55 | 12,765 |
| 28th Nov 2025 (Fri) | 96.875 | 97.44 | 96.85 | 97.37 | 7,620 |
| 27th Nov 2025 (Thu) | 96.25 | 97.48 | 96.25 | 96.77 | 14,237 |
| 26th Nov 2025 (Wed) | 96.25 | 97.48 | 96.25 | 96.77 | 14,098 |
| 25th Nov 2025 (Tue) | 94.64 | 96.21 | 94.55 | 96.16 | 12,264 |
| 24th Nov 2025 (Mon) | 93.72 | 94.67 | 93.71 | 94.34 | 15,163 |
| 21st Nov 2025 (Fri) | 91.905 | 93.92 | 91.635 | 93.42 | 17,541 |
| 20th Nov 2025 (Thu) | 93.11 | 93.18 | 93.11 | 93.18 | 58 |
| 19th Nov 2025 (Wed) | 93.11 | 93.49 | 92.715 | 93.18 | 8,582 |
| 18th Nov 2025 (Tue) | 92.575 | 93.36 | 92.04 | 92.89 | 9,070 |
| 17th Nov 2025 (Mon) | 94.12 | 94.435 | 92.48 | 92.82 | 12,366 |
| 14th Nov 2025 (Fri) | 93.43 | 95.06 | 93.43 | 94.44 | 7,303 |
| 13th Nov 2025 (Thu) | 96.57 | 96.57 | 94.35 | 94.53 | 10,231 |
| 12th Nov 2025 (Wed) | 97.155 | 97.355 | 96.71 | 96.80 | 3,253 |
| 11th Nov 2025 (Tue) | 96.73 | 96.77 | 96.065 | 96.45 | 6,317 |
| 10th Nov 2025 (Mon) | 96.675 | 96.99 | 95.86 | 96.71 | 12,733 |
| 7th Nov 2025 (Fri) | 94.85 | 95.91 | 94.34 | 95.97 | 5,076 |
| 6th Nov 2025 (Thu) | 95.45 | 95.505 | 94.41 | 94.87 | 4,384 |
| 5th Nov 2025 (Wed) | 95.495 | 96.285 | 95.39 | 95.70 | 6,203 |
| 4th Nov 2025 (Tue) | 95.91 | 95.98 | 95.91 | 95.98 | 0 |
| 3rd Nov 2025 (Mon) | 95.91 | 95.98 | 95.395 | 95.98 | 4,653 |
| 31st Oct 2025 (Fri) | 95.87 | 96.29 | 95.495 | 96.10 | 7,477 |
| 30th Oct 2025 (Thu) | 96.345 | 96.815 | 95.51 | 95.44 | 11,464 |
| 29th Oct 2025 (Wed) | 96.915 | 97.61 | 96.15 | 96.52 | 4,606 |
| 28th Oct 2025 (Tue) | 97.09 | 97.55 | 96.95 | 96.96 | 8,592 |
| 24th Oct 2025 (Fri) | 97.775 | 97.82 | 97.31 | 97.30 | 7,433 |
| 23rd Oct 2025 (Thu) | 95.72 | 96.67 | 95.67 | 96.57 | 7,492 |
| 22nd Oct 2025 (Wed) | 95.87 | 95.87 | 94.55 | 94.92 | 11,379 |
| 21st Oct 2025 (Tue) | 95.38 | 96.41 | 95.38 | 96.25 | 8,447 |
| 20th Oct 2025 (Mon) | 95.50 | 95.80 | 95.31 | 95.67 | 9,467 |
| 17th Oct 2025 (Fri) | 94.72 | 94.99 | 94.00 | 94.63 | 11,822 |
| 16th Oct 2025 (Thu) | 95.54 | 95.80 | 94.29 | 94.57 | 21,699 |