| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.61 | 96.82 | 96.58 | 96.66 | 1,589 |
| 18th Sep 2025 (Thu) | 96.79 | 97.36 | 96.76 | 97.24 | 8,096 |
| 17th Sep 2025 (Wed) | 96.36 | 97.38 | 95.57 | 95.93 | 7,457 |
| 16th Sep 2025 (Tue) | 96.25 | 96.25 | 95.62 | 96.07 | 9,379 |
| 15th Sep 2025 (Mon) | 97.03 | 97.18 | 96.53 | 96.61 | 7,927 |
| 12th Sep 2025 (Fri) | 97.085 | 97.085 | 96.48 | 96.40 | 6,632 |
| 11th Sep 2025 (Thu) | 97.00 | 97.57 | 97.00 | 97.59 | 9,111 |
| 10th Sep 2025 (Wed) | 96.33 | 96.45 | 95.585 | 95.80 | 2,223 |
| 9th Sep 2025 (Tue) | 96.37 | 96.37 | 95.58 | 95.85 | 11,146 |
| 8th Sep 2025 (Mon) | 96.81 | 96.84 | 96.18 | 96.79 | 11,254 |
| 5th Sep 2025 (Fri) | 96.60 | 96.80 | 95.92 | 96.68 | 9,631 |
| 4th Sep 2025 (Thu) | 95.24 | 96.105 | 95.24 | 96.15 | 4,994 |
| 3rd Sep 2025 (Wed) | 94.77 | 94.78 | 94.27 | 94.68 | 4,379 |
| 2nd Sep 2025 (Tue) | 94.095 | 94.83 | 94.095 | 94.85 | 10,654 |
| 1st Sep 2025 (Mon) | 95.67 | 95.67 | 94.82 | 95.11 | 3,950 |
| 29th Aug 2025 (Fri) | 95.67 | 95.67 | 94.82 | 95.11 | 3,950 |
| 28th Aug 2025 (Thu) | 95.78 | 95.96 | 95.69 | 95.96 | 28,948 |
| 27th Aug 2025 (Wed) | 95.45 | 95.63 | 95.25 | 95.39 | 6,786 |
| 26th Aug 2025 (Tue) | 94.84 | 95.06 | 94.81 | 94.86 | 5,636 |
| 25th Aug 2025 (Mon) | 94.97 | 94.98 | 94.295 | 94.25 | 10,032 |
| 22nd Aug 2025 (Fri) | 93.37 | 95.64 | 93.37 | 95.16 | 15,835 |
| 21st Aug 2025 (Thu) | 92.35 | 92.90 | 92.35 | 92.91 | 4,969 |
| 20th Aug 2025 (Wed) | 93.21 | 93.38 | 92.36 | 92.96 | 3,878 |
| 19th Aug 2025 (Tue) | 93.61 | 94.17 | 93.29 | 93.45 | 12,961 |
| 18th Aug 2025 (Mon) | 93.25 | 93.61 | 93.25 | 93.56 | 11,858 |
| 15th Aug 2025 (Fri) | 93.58 | 93.58 | 93.19 | 93.17 | 6,648 |
| 14th Aug 2025 (Thu) | 93.97 | 93.97 | 93.28 | 93.65 | 18,223 |
| 13th Aug 2025 (Wed) | 94.23 | 95.055 | 93.76 | 95.00 | 13,279 |
| 12th Aug 2025 (Tue) | 92.50 | 94.00 | 92.23 | 93.96 | 8,180 |
| 11th Aug 2025 (Mon) | 92.06 | 92.25 | 91.77 | 91.79 | 4,957 |
| 8th Aug 2025 (Fri) | 92.53 | 92.89 | 92.09 | 92.22 | 5,546 |
| 7th Aug 2025 (Thu) | 93.40 | 93.40 | 91.875 | 92.30 | 44,110 |
| 6th Aug 2025 (Wed) | 92.40 | 92.805 | 92.35 | 92.69 | 14,182 |
| 5th Aug 2025 (Tue) | 93.06 | 93.06 | 92.14 | 92.87 | 12,834 |
| 4th Aug 2025 (Mon) | 92.34 | 92.98 | 92.34 | 92.98 | 80,601 |
| 1st Aug 2025 (Fri) | 91.60 | 92.10 | 90.455 | 91.79 | 38,856 |
| 31st Jul 2025 (Thu) | 93.97 | 94.06 | 92.93 | 93.03 | 7,622 |
| 30th Jul 2025 (Wed) | 94.69 | 95.03 | 93.96 | 94.32 | 7,998 |
| 29th Jul 2025 (Tue) | 94.73 | 94.785 | 94.25 | 94.37 | 8,082 |
| 28th Jul 2025 (Mon) | 94.60 | 94.61 | 94.37 | 94.41 | 3,553 |
| 25th Jul 2025 (Fri) | 93.67 | 94.68 | 93.67 | 94.62 | 13,801 |
| 24th Jul 2025 (Thu) | 93.755 | 93.89 | 93.35 | 93.38 | 8,000 |
| 23rd Jul 2025 (Wed) | 93.835 | 93.97 | 93.62 | 93.92 | 13,100 |
| 22nd Jul 2025 (Tue) | 92.31 | 93.23 | 92.10 | 93.10 | 15,608 |