| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.10 | 104.77 | 103.10 | 104.71 | 20,104 |
| 5th Feb 2026 (Thu) | 100.58 | 101.69 | 100.58 | 101.01 | 2,776 |
| 4th Feb 2026 (Wed) | 102.14 | 102.14 | 99.84 | 101.15 | 5,440 |
| 3rd Feb 2026 (Tue) | 102.59 | 102.59 | 100.60 | 101.75 | 4,686 |
| 2nd Feb 2026 (Mon) | 101.265 | 102.14 | 101.01 | 101.80 | 10,529 |
| 30th Jan 2026 (Fri) | 102.495 | 102.495 | 100.38 | 100.70 | 3,924 |
| 29th Jan 2026 (Thu) | 102.69 | 102.69 | 100.99 | 102.10 | 8,986 |
| 28th Jan 2026 (Wed) | 102.98 | 103.23 | 102.44 | 102.94 | 2,760 |
| 27th Jan 2026 (Tue) | 102.84 | 103.17 | 102.59 | 102.94 | 3,934 |
| 26th Jan 2026 (Mon) | 103.005 | 103.53 | 102.64 | 102.74 | 13,651 |
| 23rd Jan 2026 (Fri) | 103.12 | 103.23 | 102.50 | 102.69 | 7,751 |
| 22nd Jan 2026 (Thu) | 104.68 | 104.68 | 103.48 | 103.72 | 10,696 |
| 21st Jan 2026 (Wed) | 102.93 | 104.16 | 102.53 | 103.68 | 14,854 |
| 20th Jan 2026 (Tue) | 102.955 | 103.26 | 102.005 | 102.27 | 13,454 |
| 19th Jan 2026 (Mon) | 103.565 | 103.95 | 103.08 | 103.43 | 5,944 |
| 16th Jan 2026 (Fri) | 103.565 | 103.95 | 103.08 | 103.43 | 5,944 |
| 15th Jan 2026 (Thu) | 103.485 | 104.13 | 103.485 | 103.61 | 8,506 |
| 14th Jan 2026 (Wed) | 102.49 | 102.49 | 101.66 | 102.10 | 6,692 |
| 13th Jan 2026 (Tue) | 102.49 | 102.49 | 101.86 | 101.85 | 5,418 |
| 12th Jan 2026 (Mon) | 101.39 | 101.91 | 101.385 | 101.85 | 7,843 |
| 9th Jan 2026 (Fri) | 100.95 | 101.415 | 100.72 | 101.35 | 4,275 |
| 8th Jan 2026 (Thu) | 100.73 | 100.73 | 100.00 | 100.23 | 5,363 |
| 7th Jan 2026 (Wed) | 101.06 | 101.115 | 100.56 | 100.92 | 13,506 |
| 6th Jan 2026 (Tue) | 99.20 | 101.42 | 99.20 | 101.42 | 34,736 |
| 5th Jan 2026 (Mon) | 99.10 | 99.82 | 98.95 | 99.64 | 18,900 |
| 2nd Jan 2026 (Fri) | 97.74 | 98.47 | 97.32 | 98.39 | 7,795 |
| 1st Jan 2026 (Thu) | 97.67 | 97.67 | 96.90 | 96.88 | 12,880 |
| 31st Dec 2025 (Wed) | 97.67 | 97.67 | 96.90 | 96.88 | 12,880 |
| 30th Dec 2025 (Tue) | 98.31 | 98.48 | 97.95 | 97.97 | 9,913 |
| 29th Dec 2025 (Mon) | 98.69 | 98.69 | 98.23 | 98.41 | 12,139 |
| 26th Dec 2025 (Fri) | 98.96 | 99.195 | 98.83 | 99.11 | 9,316 |
| 25th Dec 2025 (Thu) | 99.01 | 99.29 | 99.01 | 99.09 | 4,240 |
| 24th Dec 2025 (Wed) | 99.01 | 99.29 | 99.01 | 99.09 | 4,240 |
| 23rd Dec 2025 (Tue) | 99.10 | 99.16 | 98.70 | 99.02 | 13,832 |
| 22nd Dec 2025 (Mon) | 98.905 | 99.48 | 98.815 | 99.26 | 5,595 |
| 19th Dec 2025 (Fri) | 97.51 | 98.19 | 97.51 | 98.20 | 8,370 |
| 18th Dec 2025 (Thu) | 97.58 | 97.84 | 96.79 | 97.04 | 6,232 |
| 17th Dec 2025 (Wed) | 97.20 | 97.91 | 96.32 | 96.31 | 10,513 |
| 16th Dec 2025 (Tue) | 97.70 | 97.70 | 96.67 | 97.10 | 6,740 |
| 15th Dec 2025 (Mon) | 98.62 | 98.62 | 97.64 | 97.82 | 12,372 |
| 12th Dec 2025 (Fri) | 99.25 | 99.25 | 97.96 | 98.17 | 5,442 |
| 11th Dec 2025 (Thu) | 98.90 | 99.78 | 98.82 | 99.67 | 12,933 |
| 10th Dec 2025 (Wed) | 97.44 | 98.96 | 97.22 | 98.72 | 25,882 |
| 9th Dec 2025 (Tue) | 97.30 | 97.68 | 97.02 | 97.06 | 15,358 |
| 8th Dec 2025 (Mon) | 97.56 | 97.82 | 96.97 | 97.20 | 20,304 |