| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.97 | 102.845 | 99.725 | 101.87 | 11,659 |
| 2nd Apr 2026 (Thu) | 99.97 | 102.845 | 99.725 | 101.87 | 11,659 |
| 1st Apr 2026 (Wed) | 101.62 | 102.69 | 101.53 | 101.74 | 56,854 |
| 31st Mar 2026 (Tue) | 98.58 | 100.965 | 98.25 | 100.62 | 21,791 |
| 30th Mar 2026 (Mon) | 99.62 | 99.625 | 96.90 | 97.22 | 28,470 |
| 27th Mar 2026 (Fri) | 99.73 | 99.765 | 98.39 | 98.53 | 29,273 |
| 26th Mar 2026 (Thu) | 101.52 | 102.17 | 100.255 | 100.27 | 85,717 |
| 25th Mar 2026 (Wed) | 102.74 | 102.80 | 101.65 | 102.59 | 132,891 |
| 24th Mar 2026 (Tue) | 100.10 | 101.94 | 99.72 | 101.55 | 14,257 |
| 23rd Mar 2026 (Mon) | 100.475 | 102.45 | 100.475 | 100.78 | 16,947 |
| 20th Mar 2026 (Fri) | 101.25 | 101.25 | 97.99 | 98.72 | 12,955 |
| 19th Mar 2026 (Thu) | 100.55 | 102.20 | 100.30 | 101.61 | 4,632 |
| 18th Mar 2026 (Wed) | 101.855 | 102.43 | 101.05 | 101.03 | 16,982 |
| 17th Mar 2026 (Tue) | 101.89 | 102.05 | 101.21 | 101.79 | 9,767 |
| 16th Mar 2026 (Mon) | 101.83 | 101.94 | 100.80 | 100.86 | 7,767 |
| 13th Mar 2026 (Fri) | 101.115 | 101.41 | 99.775 | 99.95 | 6,488 |
| 12th Mar 2026 (Thu) | 101.62 | 101.72 | 100.16 | 100.14 | 45,018 |
| 11th Mar 2026 (Wed) | 102.22 | 103.11 | 102.04 | 102.78 | 7,299 |
| 10th Mar 2026 (Tue) | 103.75 | 104.43 | 102.92 | 103.01 | 3,734 |
| 9th Mar 2026 (Mon) | 100.55 | 103.37 | 99.62 | 103.26 | 8,590 |
| 6th Mar 2026 (Fri) | 101.94 | 102.60 | 101.095 | 101.42 | 19,031 |
| 5th Mar 2026 (Thu) | 105.59 | 105.59 | 103.00 | 104.03 | 22,346 |
| 4th Mar 2026 (Wed) | 105.33 | 105.80 | 105.13 | 105.76 | 13,919 |
| 3rd Mar 2026 (Tue) | 104.93 | 106.17 | 103.70 | 105.68 | 4,393 |
| 2nd Mar 2026 (Mon) | 106.26 | 108.17 | 106.26 | 108.04 | 19,998 |
| 27th Feb 2026 (Fri) | 105.685 | 106.55 | 105.685 | 106.61 | 7,254 |
| 26th Feb 2026 (Thu) | 106.35 | 107.15 | 106.04 | 107.21 | 4,802 |
| 25th Feb 2026 (Wed) | 105.83 | 107.11 | 105.83 | 107.11 | 0 |
| 24th Feb 2026 (Tue) | 105.83 | 106.19 | 105.83 | 106.19 | 0 |
| 23rd Feb 2026 (Mon) | 105.83 | 105.83 | 104.56 | 104.94 | 1,797 |
| 20th Feb 2026 (Fri) | 105.94 | 107.00 | 105.69 | 106.57 | 12,213 |
| 19th Feb 2026 (Thu) | 105.04 | 105.75 | 104.895 | 105.77 | 3,442 |
| 18th Feb 2026 (Wed) | 105.94 | 106.25 | 104.98 | 105.37 | 9,995 |
| 17th Feb 2026 (Tue) | 104.24 | 104.98 | 103.49 | 104.78 | 7,674 |
| 16th Feb 2026 (Mon) | 103.55 | 104.94 | 102.99 | 104.33 | 14,980 |
| 13th Feb 2026 (Fri) | 103.55 | 104.94 | 102.99 | 104.33 | 14,980 |
| 12th Feb 2026 (Thu) | 105.755 | 106.25 | 103.03 | 103.21 | 9,140 |
| 11th Feb 2026 (Wed) | 105.95 | 105.95 | 104.17 | 104.88 | 17,639 |
| 10th Feb 2026 (Tue) | 105.15 | 105.64 | 105.09 | 105.09 | 8,227 |
| 9th Feb 2026 (Mon) | 104.495 | 105.73 | 104.495 | 105.40 | 18,506 |
| 6th Feb 2026 (Fri) | 103.10 | 104.77 | 103.10 | 104.71 | 20,104 |