| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.11 | 93.11 | 92.53 | 92.80 | 12,794 |
| 17th Jul 2025 (Thu) | 92.63 | 93.01 | 92.37 | 92.86 | 8,157 |
| 16th Jul 2025 (Wed) | 91.38 | 91.74 | 90.39 | 91.70 | 5,052 |
| 15th Jul 2025 (Tue) | 93.04 | 93.04 | 91.23 | 91.28 | 7,042 |
| 14th Jul 2025 (Mon) | 92.61 | 92.76 | 92.36 | 92.78 | 9,834 |
| 11th Jul 2025 (Fri) | 92.65 | 92.65 | 92.18 | 92.25 | 7,469 |
| 10th Jul 2025 (Thu) | 92.74 | 93.71 | 92.74 | 93.21 | 7,245 |
| 9th Jul 2025 (Wed) | 92.61 | 92.84 | 92.21 | 92.89 | 12,965 |
| 8th Jul 2025 (Tue) | 92.525 | 92.59 | 92.17 | 92.39 | 19,597 |
| 7th Jul 2025 (Mon) | 92.82 | 92.85 | 91.56 | 92.21 | 20,065 |
| 4th Jul 2025 (Fri) | 92.93 | 93.14 | 92.89 | 93.03 | 14,437 |
| 3rd Jul 2025 (Thu) | 92.93 | 93.14 | 92.89 | 93.03 | 14,437 |
| 2nd Jul 2025 (Wed) | 91.37 | 92.33 | 91.37 | 92.33 | 32,868 |
| 1st Jul 2025 (Tue) | 90.93 | 92.10 | 90.83 | 91.59 | 14,796 |
| 30th Jun 2025 (Mon) | 90.97 | 91.07 | 90.71 | 90.98 | 32,307 |
| 27th Jun 2025 (Fri) | 90.71 | 91.31 | 90.58 | 90.86 | 9,086 |
| 26th Jun 2025 (Thu) | 89.65 | 90.57 | 89.65 | 90.40 | 16,874 |
| 25th Jun 2025 (Wed) | 90.00 | 90.00 | 89.23 | 89.34 | 9,622 |
| 24th Jun 2025 (Tue) | 89.65 | 90.15 | 89.36 | 89.93 | 7,607 |
| 23rd Jun 2025 (Mon) | 87.90 | 89.11 | 87.52 | 89.04 | 10,445 |
| 20th Jun 2025 (Fri) | 88.71 | 88.79 | 87.91 | 88.37 | 21,521 |
| 19th Jun 2025 (Thu) | 88.28 | 89.06 | 88.28 | 88.43 | 7,654 |
| 18th Jun 2025 (Wed) | 88.28 | 89.06 | 88.28 | 88.43 | 7,654 |
| 17th Jun 2025 (Tue) | 88.48 | 88.65 | 88.11 | 88.19 | 7,899 |
| 16th Jun 2025 (Mon) | 88.67 | 89.26 | 88.67 | 88.79 | 12,743 |
| 13th Jun 2025 (Fri) | 88.62 | 89.01 | 87.67 | 87.94 | 12,498 |
| 12th Jun 2025 (Thu) | 88.86 | 89.45 | 88.82 | 89.49 | 15,675 |
| 11th Jun 2025 (Wed) | 89.74 | 90.08 | 89.03 | 89.26 | 6,203 |
| 10th Jun 2025 (Tue) | 89.93 | 90.09 | 89.44 | 89.73 | 11,988 |
| 9th Jun 2025 (Mon) | 89.85 | 90.35 | 89.641 | 89.88 | 12,253 |
| 6th Jun 2025 (Fri) | 89.70 | 90.03 | 89.57 | 90.02 | 11,837 |
| 5th Jun 2025 (Thu) | 89.32 | 89.75 | 88.90 | 89.28 | 4,942 |
| 4th Jun 2025 (Wed) | 89.58 | 89.80 | 89.345 | 89.33 | 12,940 |
| 3rd Jun 2025 (Tue) | 88.55 | 89.42 | 88.17 | 89.30 | 29,224 |
| 2nd Jun 2025 (Mon) | 87.68 | 88.21 | 86.88 | 88.24 | 33,220 |
| 30th May 2025 (Fri) | 87.62 | 88.37 | 87.34 | 88.09 | 9,044 |
| 29th May 2025 (Thu) | 88.42 | 88.47 | 87.98 | 88.30 | 5,602 |
| 28th May 2025 (Wed) | 88.68 | 88.78 | 88.59 | 88.62 | 9,413 |
| 27th May 2025 (Tue) | 88.74 | 89.25 | 88.74 | 89.15 | 30,647 |
| 26th May 2025 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 24th May 2025 (Sat) | 87.31 | 87.72 | 87.31 | 87.47 | 14,705 |
| 23rd May 2025 (Fri) | 87.31 | 87.72 | 87.31 | 87.55 | 14,705 |
| 22nd May 2025 (Thu) | 87.48 | 88.02 | 87.38 | 88.02 | 9,378 |
| 21st May 2025 (Wed) | 89.17 | 89.18 | 88.16 | 88.16 | 6,451 |