| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 134.30 | 134.30 | 134.28 | 134.28 | 0 |
| 15th Dec 2025 (Mon) | 134.30 | 134.30 | 133.81 | 134.28 | 8,605 |
| 12th Dec 2025 (Fri) | 134.67 | 134.71 | 134.05 | 134.44 | 5,033 |
| 11th Dec 2025 (Thu) | 135.00 | 135.91 | 135.00 | 135.77 | 2,853 |
| 10th Dec 2025 (Wed) | 132.75 | 134.77 | 132.75 | 134.53 | 1,624 |
| 9th Dec 2025 (Tue) | 132.35 | 132.79 | 131.66 | 131.68 | 16,840 |
| 8th Dec 2025 (Mon) | 132.10 | 132.215 | 131.69 | 131.73 | 2,339 |
| 5th Dec 2025 (Fri) | 132.59 | 132.80 | 132.39 | 132.30 | 600 |
| 4th Dec 2025 (Thu) | 132.33 | 132.47 | 132.18 | 132.27 | 2,195 |
| 3rd Dec 2025 (Wed) | 131.56 | 132.16 | 131.54 | 132.02 | 735 |
| 2nd Dec 2025 (Tue) | 131.27 | 131.31 | 130.75 | 130.70 | 3,493 |
| 1st Dec 2025 (Mon) | 131.33 | 132.41 | 131.32 | 131.52 | 3,812 |
| 28th Nov 2025 (Fri) | 131.50 | 132.11 | 131.48 | 131.99 | 4,410 |
| 27th Nov 2025 (Thu) | 131.71 | 132.30 | 131.58 | 131.48 | 7,474 |
| 26th Nov 2025 (Wed) | 131.71 | 132.30 | 131.58 | 131.48 | 8,651 |
| 25th Nov 2025 (Tue) | 130.22 | 130.91 | 130.19 | 130.75 | 10,221 |
| 24th Nov 2025 (Mon) | 127.24 | 128.72 | 127.24 | 128.28 | 15,449 |
| 21st Nov 2025 (Fri) | 124.82 | 127.83 | 124.82 | 127.29 | 6,464 |
| 20th Nov 2025 (Thu) | 125.92 | 125.92 | 125.52 | 125.52 | 0 |
| 19th Nov 2025 (Wed) | 125.92 | 125.95 | 124.90 | 125.52 | 5,126 |
| 18th Nov 2025 (Tue) | 124.06 | 126.19 | 124.06 | 125.65 | 4,915 |
| 17th Nov 2025 (Mon) | 127.27 | 127.27 | 124.77 | 124.91 | 5,276 |
| 14th Nov 2025 (Fri) | 127.06 | 127.64 | 127.01 | 127.51 | 5,997 |
| 13th Nov 2025 (Thu) | 129.38 | 129.38 | 127.64 | 127.80 | 2,418 |
| 12th Nov 2025 (Wed) | 130.16 | 130.16 | 129.56 | 129.66 | 2,233 |
| 11th Nov 2025 (Tue) | 128.91 | 129.35 | 128.73 | 129.10 | 1,956 |
| 10th Nov 2025 (Mon) | 128.99 | 129.24 | 128.27 | 128.74 | 3,195 |
| 7th Nov 2025 (Fri) | 126.98 | 127.90 | 126.74 | 128.35 | 728 |
| 6th Nov 2025 (Thu) | 126.73 | 127.23 | 126.57 | 126.85 | 406 |
| 5th Nov 2025 (Wed) | 127.36 | 128.73 | 127.36 | 127.96 | 1,644 |
| 4th Nov 2025 (Tue) | 127.21 | 128.14 | 127.21 | 128.14 | 0 |
| 3rd Nov 2025 (Mon) | 127.21 | 127.99 | 127.21 | 128.14 | 1,159 |
| 31st Oct 2025 (Fri) | 127.48 | 128.17 | 127.09 | 127.83 | 1,422 |
| 30th Oct 2025 (Thu) | 128.06 | 128.81 | 127.305 | 127.23 | 2,013 |
| 29th Oct 2025 (Wed) | 129.43 | 130.13 | 128.02 | 128.69 | 2,061 |
| 28th Oct 2025 (Tue) | 130.21 | 130.39 | 129.61 | 129.72 | 3,670 |
| 27th Oct 2025 (Mon) | 131.41 | 131.41 | 130.79 | 130.99 | 4,614 |
| 24th Oct 2025 (Fri) | 131.36 | 131.36 | 130.74 | 130.80 | 1,573 |
| 23rd Oct 2025 (Thu) | 129.65 | 130.48 | 129.65 | 130.34 | 2,757 |
| 22nd Oct 2025 (Wed) | 129.86 | 129.86 | 128.79 | 128.94 | 3,200 |
| 21st Oct 2025 (Tue) | 129.97 | 130.73 | 129.97 | 130.13 | 5,055 |
| 20th Oct 2025 (Mon) | 129.53 | 130.10 | 129.53 | 129.97 | 1,448 |
| 17th Oct 2025 (Fri) | 128.00 | 128.36 | 127.63 | 128.19 | 5,372 |
| 16th Oct 2025 (Thu) | 129.13 | 129.42 | 127.45 | 127.91 | 7,713 |