| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.05 | 127.10 | 126.15 | 126.61 | 5,637 |
| 17th Jul 2025 (Thu) | 126.48 | 127.05 | 125.78 | 126.77 | 5,312 |
| 16th Jul 2025 (Wed) | 125.63 | 125.86 | 124.02 | 125.60 | 3,953 |
| 15th Jul 2025 (Tue) | 127.645 | 127.645 | 125.16 | 125.12 | 8,335 |
| 14th Jul 2025 (Mon) | 127.28 | 127.77 | 127.27 | 127.62 | 13,454 |
| 11th Jul 2025 (Fri) | 127.47 | 128.02 | 127.47 | 127.50 | 4,018 |
| 10th Jul 2025 (Thu) | 127.82 | 129.12 | 127.82 | 128.43 | 4,619 |
| 9th Jul 2025 (Wed) | 126.97 | 127.70 | 126.97 | 127.58 | 3,380 |
| 8th Jul 2025 (Tue) | 126.99 | 127.85 | 126.81 | 127.32 | 20,454 |
| 7th Jul 2025 (Mon) | 128.11 | 128.11 | 125.93 | 126.42 | 11,084 |
| 4th Jul 2025 (Fri) | 127.55 | 128.15 | 127.55 | 127.98 | 8,763 |
| 3rd Jul 2025 (Thu) | 127.55 | 128.15 | 127.55 | 127.98 | 8,763 |
| 2nd Jul 2025 (Wed) | 125.72 | 127.325 | 125.66 | 127.45 | 5,599 |
| 1st Jul 2025 (Tue) | 123.13 | 126.38 | 123.13 | 125.76 | 6,203 |
| 30th Jun 2025 (Mon) | 123.44 | 123.62 | 123.18 | 123.58 | 6,701 |
| 27th Jun 2025 (Fri) | 124.00 | 124.13 | 122.93 | 123.57 | 17,149 |
| 26th Jun 2025 (Thu) | 123.16 | 123.52 | 122.99 | 123.68 | 11,058 |
| 25th Jun 2025 (Wed) | 122.12 | 122.12 | 121.91 | 122.04 | 1,889 |
| 24th Jun 2025 (Tue) | 122.85 | 123.36 | 122.61 | 122.95 | 9,664 |
| 23rd Jun 2025 (Mon) | 121.12 | 122.10 | 120.17 | 122.07 | 3,033 |
| 20th Jun 2025 (Fri) | 121.33 | 121.33 | 120.55 | 120.76 | 3,439 |
| 19th Jun 2025 (Thu) | 120.47 | 121.62 | 120.47 | 120.80 | 7,559 |
| 18th Jun 2025 (Wed) | 120.47 | 121.62 | 120.47 | 120.80 | 7,559 |
| 17th Jun 2025 (Tue) | 121.04 | 121.25 | 120.22 | 120.35 | 10,112 |
| 16th Jun 2025 (Mon) | 121.64 | 121.89 | 121.18 | 121.42 | 7,597 |
| 13th Jun 2025 (Fri) | 120.97 | 121.70 | 120.16 | 120.53 | 10,696 |
| 12th Jun 2025 (Thu) | 122.19 | 122.32 | 121.77 | 122.31 | 7,344 |
| 11th Jun 2025 (Wed) | 123.30 | 123.30 | 122.10 | 122.28 | 4,077 |
| 10th Jun 2025 (Tue) | 123.10 | 123.26 | 122.56 | 122.93 | 17,369 |
| 9th Jun 2025 (Mon) | 121.63 | 122.54 | 121.36 | 121.83 | 12,207 |
| 6th Jun 2025 (Fri) | 121.43 | 121.43 | 120.68 | 121.12 | 28,032 |
| 5th Jun 2025 (Thu) | 120.00 | 120.38 | 119.21 | 119.85 | 6,730 |
| 4th Jun 2025 (Wed) | 120.78 | 120.78 | 119.91 | 119.91 | 12,156 |
| 3rd Jun 2025 (Tue) | 119.01 | 120.81 | 118.93 | 120.61 | 12,212 |
| 2nd Jun 2025 (Mon) | 118.98 | 119.10 | 118.06 | 118.98 | 13,065 |
| 30th May 2025 (Fri) | 119.06 | 119.98 | 118.78 | 119.49 | 14,622 |
| 29th May 2025 (Thu) | 120.36 | 120.36 | 119.27 | 120.22 | 4,841 |
| 28th May 2025 (Wed) | 121.05 | 121.05 | 120.21 | 120.29 | 6,641 |
| 27th May 2025 (Tue) | 119.62 | 121.18 | 119.62 | 121.18 | 4,082 |
| 26th May 2025 (Mon) | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| 24th May 2025 (Sat) | 117.69 | 118.75 | 117.65 | 118.63 | 20,162 |
| 23rd May 2025 (Fri) | 117.69 | 118.75 | 117.65 | 118.71 | 20,162 |
| 22nd May 2025 (Thu) | 118.745 | 119.35 | 118.745 | 119.34 | 17,773 |
| 21st May 2025 (Wed) | 121.23 | 121.23 | 118.97 | 118.97 | 8,520 |