| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.30 | 134.22 | 131.30 | 133.29 | 5,001 |
| 2nd Apr 2026 (Thu) | 131.30 | 134.22 | 131.30 | 133.29 | 5,001 |
| 1st Apr 2026 (Wed) | 133.17 | 133.74 | 133.03 | 133.15 | 6,773 |
| 31st Mar 2026 (Tue) | 130.75 | 132.74 | 130.75 | 132.50 | 8,105 |
| 30th Mar 2026 (Mon) | 130.82 | 130.82 | 129.01 | 129.41 | 7,700 |
| 27th Mar 2026 (Fri) | 130.68 | 131.13 | 129.35 | 129.55 | 7,645 |
| 26th Mar 2026 (Thu) | 133.09 | 133.24 | 131.49 | 131.69 | 20,131 |
| 25th Mar 2026 (Wed) | 133.15 | 133.15 | 131.17 | 132.51 | 17,572 |
| 24th Mar 2026 (Tue) | 129.44 | 132.33 | 129.44 | 131.57 | 11,633 |
| 23rd Mar 2026 (Mon) | 130.23 | 132.42 | 130.20 | 130.55 | 9,751 |
| 20th Mar 2026 (Fri) | 130.24 | 130.41 | 127.52 | 128.08 | 11,720 |
| 19th Mar 2026 (Thu) | 130.05 | 130.97 | 129.18 | 130.33 | 2,567 |
| 18th Mar 2026 (Wed) | 131.605 | 131.68 | 130.45 | 130.50 | 8,762 |
| 17th Mar 2026 (Tue) | 132.61 | 132.61 | 131.99 | 132.04 | 1,865 |
| 16th Mar 2026 (Mon) | 132.49 | 132.63 | 131.435 | 131.43 | 12,203 |
| 13th Mar 2026 (Fri) | 131.815 | 131.815 | 130.70 | 130.77 | 12,287 |
| 12th Mar 2026 (Thu) | 131.33 | 132.11 | 130.89 | 130.90 | 5,337 |
| 11th Mar 2026 (Wed) | 132.48 | 132.895 | 132.02 | 132.96 | 4,355 |
| 10th Mar 2026 (Tue) | 133.70 | 134.98 | 133.17 | 133.24 | 9,108 |
| 9th Mar 2026 (Mon) | 131.38 | 134.645 | 131.38 | 134.25 | 7,587 |
| 6th Mar 2026 (Fri) | 135.08 | 135.08 | 133.235 | 134.10 | 22,586 |
| 5th Mar 2026 (Thu) | 138.51 | 138.575 | 136.34 | 137.19 | 13,276 |
| 4th Mar 2026 (Wed) | 138.075 | 139.08 | 138.075 | 138.73 | 8,354 |
| 3rd Mar 2026 (Tue) | 136.99 | 139.30 | 135.855 | 138.74 | 25,278 |
| 2nd Mar 2026 (Mon) | 138.25 | 140.93 | 138.25 | 140.60 | 11,292 |
| 27th Feb 2026 (Fri) | 139.605 | 140.20 | 139.35 | 140.15 | 6,772 |
| 26th Feb 2026 (Thu) | 140.535 | 141.895 | 140.48 | 141.77 | 4,221 |
| 25th Feb 2026 (Wed) | 139.86 | 140.59 | 139.86 | 140.59 | 0 |
| 24th Feb 2026 (Tue) | 139.86 | 140.78 | 139.86 | 140.78 | 0 |
| 23rd Feb 2026 (Mon) | 139.86 | 139.98 | 139.18 | 139.90 | 8,784 |
| 20th Feb 2026 (Fri) | 141.37 | 142.82 | 141.225 | 142.70 | 11,460 |
| 19th Feb 2026 (Thu) | 142.04 | 142.09 | 141.62 | 142.03 | 1,888 |
| 18th Feb 2026 (Wed) | 142.04 | 143.185 | 142.04 | 142.63 | 2,027 |
| 17th Feb 2026 (Tue) | 142.56 | 142.61 | 141.07 | 142.09 | 2,093 |
| 16th Feb 2026 (Mon) | 141.21 | 142.79 | 141.00 | 142.20 | 4,137 |
| 13th Feb 2026 (Fri) | 141.21 | 142.79 | 141.00 | 142.20 | 4,137 |
| 12th Feb 2026 (Thu) | 143.65 | 143.65 | 140.07 | 141.05 | 6,163 |
| 11th Feb 2026 (Wed) | 143.83 | 143.83 | 142.62 | 143.04 | 5,847 |
| 10th Feb 2026 (Tue) | 143.32 | 143.73 | 143.15 | 143.25 | 3,151 |
| 9th Feb 2026 (Mon) | 142.76 | 143.38 | 142.76 | 143.07 | 11,957 |
| 6th Feb 2026 (Fri) | 142.685 | 144.04 | 142.685 | 143.73 | 7,625 |
| 5th Feb 2026 (Thu) | 140.78 | 141.12 | 139.67 | 140.01 | 4,188 |