| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.685 | 144.04 | 142.685 | 143.73 | 7,625 |
| 5th Feb 2026 (Thu) | 140.78 | 141.12 | 139.67 | 140.01 | 4,188 |
| 4th Feb 2026 (Wed) | 140.06 | 141.53 | 140.06 | 141.35 | 2,489 |
| 3rd Feb 2026 (Tue) | 137.80 | 139.60 | 137.34 | 138.42 | 9,584 |
| 2nd Feb 2026 (Mon) | 137.55 | 138.16 | 137.55 | 137.77 | 3,751 |
| 30th Jan 2026 (Fri) | 137.32 | 137.32 | 135.765 | 136.86 | 1,778 |
| 29th Jan 2026 (Thu) | 137.41 | 137.66 | 136.505 | 137.54 | 2,314 |
| 28th Jan 2026 (Wed) | 137.425 | 138.08 | 136.75 | 137.62 | 11,511 |
| 27th Jan 2026 (Tue) | 137.73 | 137.74 | 137.145 | 137.62 | 5,823 |
| 26th Jan 2026 (Mon) | 138.47 | 138.50 | 137.47 | 137.84 | 5,699 |
| 23rd Jan 2026 (Fri) | 139.15 | 139.15 | 137.735 | 138.09 | 6,937 |
| 22nd Jan 2026 (Thu) | 140.44 | 140.44 | 139.23 | 139.45 | 6,623 |
| 21st Jan 2026 (Wed) | 138.77 | 140.13 | 138.15 | 139.65 | 19,468 |
| 20th Jan 2026 (Tue) | 137.43 | 137.67 | 136.23 | 136.44 | 4,936 |
| 19th Jan 2026 (Mon) | 138.87 | 139.01 | 138.57 | 138.80 | 4,103 |
| 16th Jan 2026 (Fri) | 138.87 | 139.01 | 138.57 | 138.80 | 4,103 |
| 15th Jan 2026 (Thu) | 139.24 | 139.52 | 139.16 | 139.29 | 10,092 |
| 14th Jan 2026 (Wed) | 137.905 | 138.24 | 137.29 | 137.97 | 6,445 |
| 13th Jan 2026 (Tue) | 137.55 | 138.07 | 136.96 | 137.48 | 9,031 |
| 12th Jan 2026 (Mon) | 136.86 | 137.73 | 136.86 | 137.48 | 12,310 |
| 9th Jan 2026 (Fri) | 137.00 | 138.03 | 137.00 | 137.87 | 1,091 |
| 8th Jan 2026 (Thu) | 136.21 | 137.11 | 136.21 | 136.94 | 3,429 |
| 7th Jan 2026 (Wed) | 135.725 | 135.725 | 134.96 | 135.03 | 7,576 |
| 6th Jan 2026 (Tue) | 134.80 | 136.57 | 134.80 | 136.44 | 15,418 |
| 5th Jan 2026 (Mon) | 134.01 | 135.54 | 134.01 | 134.91 | 4,526 |
| 2nd Jan 2026 (Fri) | 131.59 | 133.11 | 131.59 | 133.07 | 2,048 |
| 1st Jan 2026 (Thu) | 132.365 | 132.429 | 131.52 | 131.59 | 1,830 |
| 31st Dec 2025 (Wed) | 132.365 | 132.429 | 131.52 | 131.59 | 1,830 |
| 30th Dec 2025 (Tue) | 132.97 | 133.08 | 132.81 | 132.84 | 6,706 |
| 29th Dec 2025 (Mon) | 133.025 | 133.10 | 133.025 | 133.18 | 989 |
| 26th Dec 2025 (Fri) | 133.34 | 133.77 | 133.31 | 133.73 | 14,552 |
| 25th Dec 2025 (Thu) | 133.75 | 133.99 | 133.75 | 133.74 | 2,195 |
| 24th Dec 2025 (Wed) | 133.75 | 133.99 | 133.75 | 133.74 | 2,195 |
| 23rd Dec 2025 (Tue) | 133.38 | 133.67 | 133.38 | 133.44 | 1,424 |
| 22nd Dec 2025 (Mon) | 133.77 | 134.36 | 133.77 | 134.04 | 694 |
| 19th Dec 2025 (Fri) | 133.32 | 133.49 | 133.18 | 133.12 | 2,142 |
| 18th Dec 2025 (Thu) | 133.21 | 133.85 | 132.61 | 132.57 | 5,233 |
| 17th Dec 2025 (Wed) | 133.50 | 133.50 | 132.11 | 132.33 | 8,460 |
| 16th Dec 2025 (Tue) | 132.65 | 132.70 | 131.99 | 132.47 | 5,555 |
| 15th Dec 2025 (Mon) | 134.30 | 134.30 | 133.81 | 134.28 | 8,605 |
| 12th Dec 2025 (Fri) | 134.67 | 134.71 | 134.05 | 134.44 | 5,033 |
| 11th Dec 2025 (Thu) | 135.00 | 135.91 | 135.00 | 135.77 | 2,853 |
| 10th Dec 2025 (Wed) | 132.75 | 134.77 | 132.75 | 134.53 | 1,624 |
| 9th Dec 2025 (Tue) | 132.35 | 132.79 | 131.66 | 131.68 | 16,840 |
| 8th Dec 2025 (Mon) | 132.10 | 132.215 | 131.69 | 131.73 | 2,339 |