| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.16 | 131.16 | 130.01 | 129.94 | 3,333 |
| 18th Sep 2025 (Thu) | 130.66 | 131.53 | 130.44 | 131.38 | 4,930 |
| 17th Sep 2025 (Wed) | 130.61 | 132.19 | 129.60 | 129.87 | 2,511 |
| 16th Sep 2025 (Tue) | 129.95 | 130.18 | 129.43 | 130.04 | 7,109 |
| 15th Sep 2025 (Mon) | 131.47 | 131.47 | 130.77 | 130.79 | 5,458 |
| 12th Sep 2025 (Fri) | 132.02 | 132.02 | 131.07 | 131.10 | 6,974 |
| 11th Sep 2025 (Thu) | 130.66 | 132.55 | 130.66 | 132.57 | 8,272 |
| 10th Sep 2025 (Wed) | 130.99 | 130.99 | 130.31 | 130.46 | 1,356 |
| 9th Sep 2025 (Tue) | 131.01 | 131.11 | 130.35 | 130.68 | 9,113 |
| 8th Sep 2025 (Mon) | 130.88 | 131.68 | 130.81 | 131.55 | 9,865 |
| 5th Sep 2025 (Fri) | 131.98 | 132.74 | 131.02 | 131.93 | 7,504 |
| 4th Sep 2025 (Thu) | 130.11 | 131.35 | 130.11 | 131.43 | 8,655 |
| 3rd Sep 2025 (Wed) | 129.54 | 129.56 | 129.07 | 129.62 | 7,473 |
| 2nd Sep 2025 (Tue) | 129.08 | 129.86 | 128.86 | 129.80 | 10,047 |
| 1st Sep 2025 (Mon) | 130.50 | 130.53 | 130.10 | 130.39 | 2,930 |
| 29th Aug 2025 (Fri) | 130.50 | 130.53 | 130.10 | 130.39 | 2,930 |
| 28th Aug 2025 (Thu) | 130.36 | 130.79 | 130.18 | 130.79 | 13,532 |
| 27th Aug 2025 (Wed) | 130.80 | 131.24 | 130.80 | 131.04 | 3,783 |
| 26th Aug 2025 (Tue) | 130.58 | 130.58 | 130.02 | 130.07 | 6,182 |
| 25th Aug 2025 (Mon) | 130.39 | 130.39 | 129.81 | 129.83 | 6,430 |
| 22nd Aug 2025 (Fri) | 127.74 | 131.07 | 127.74 | 130.69 | 29,838 |
| 21st Aug 2025 (Thu) | 126.29 | 126.95 | 126.24 | 126.76 | 4,916 |
| 20th Aug 2025 (Wed) | 126.94 | 127.13 | 126.60 | 126.91 | 7,626 |
| 19th Aug 2025 (Tue) | 126.89 | 128.34 | 126.89 | 127.31 | 12,512 |
| 18th Aug 2025 (Mon) | 126.59 | 126.63 | 126.26 | 126.63 | 13,025 |
| 15th Aug 2025 (Fri) | 127.41 | 127.41 | 126.40 | 126.49 | 11,561 |
| 14th Aug 2025 (Thu) | 127.03 | 127.32 | 126.54 | 127.22 | 8,818 |
| 13th Aug 2025 (Wed) | 126.32 | 128.63 | 126.32 | 128.69 | 9,883 |
| 12th Aug 2025 (Tue) | 123.90 | 126.075 | 123.90 | 126.02 | 18,592 |
| 11th Aug 2025 (Mon) | 123.90 | 123.96 | 123.14 | 123.25 | 15,103 |
| 8th Aug 2025 (Fri) | 124.20 | 124.20 | 123.62 | 123.81 | 6,263 |
| 7th Aug 2025 (Thu) | 123.55 | 123.61 | 123.45 | 123.64 | 2,475 |
| 6th Aug 2025 (Wed) | 124.15 | 124.30 | 123.60 | 123.61 | 15,436 |
| 5th Aug 2025 (Tue) | 123.35 | 124.46 | 123.35 | 124.28 | 5,614 |
| 4th Aug 2025 (Mon) | 123.24 | 124.14 | 123.24 | 124.06 | 14,018 |
| 1st Aug 2025 (Fri) | 121.89 | 122.90 | 121.89 | 122.57 | 4,216 |
| 31st Jul 2025 (Thu) | 125.16 | 125.84 | 124.61 | 124.65 | 4,536 |
| 30th Jul 2025 (Wed) | 127.11 | 127.22 | 125.14 | 125.72 | 3,276 |
| 29th Jul 2025 (Tue) | 127.82 | 127.88 | 127.00 | 127.21 | 6,146 |
| 28th Jul 2025 (Mon) | 127.89 | 128.07 | 127.23 | 127.51 | 11,528 |
| 25th Jul 2025 (Fri) | 127.30 | 128.00 | 126.71 | 127.84 | 7,738 |
| 24th Jul 2025 (Thu) | 128.04 | 128.28 | 127.18 | 127.12 | 6,752 |
| 23rd Jul 2025 (Wed) | 128.60 | 129.035 | 128.56 | 128.92 | 7,313 |
| 22nd Jul 2025 (Tue) | 127.09 | 128.26 | 127.09 | 128.07 | 4,636 |