| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.08 | 68.78 | 66.89 | 68.18 | 1,165,999 |
| 2nd Apr 2026 (Thu) | 67.08 | 68.78 | 66.89 | 68.18 | 1,165,999 |
| 1st Apr 2026 (Wed) | 67.97 | 68.57 | 67.90 | 68.10 | 1,771,205 |
| 31st Mar 2026 (Tue) | 66.39 | 67.95 | 66.20 | 67.53 | 2,161,146 |
| 30th Mar 2026 (Mon) | 66.80 | 66.82 | 65.38 | 65.59 | 2,403,151 |
| 27th Mar 2026 (Fri) | 66.85 | 67.01 | 65.97 | 66.11 | 2,455,949 |
| 26th Mar 2026 (Thu) | 67.54 | 68.28 | 67.17 | 67.21 | 3,245,086 |
| 25th Mar 2026 (Wed) | 68.375 | 68.60 | 67.44 | 68.22 | 2,195,328 |
| 24th Mar 2026 (Tue) | 66.56 | 67.98 | 66.47 | 67.63 | 2,479,219 |
| 23rd Mar 2026 (Mon) | 67.18 | 68.17 | 66.84 | 67.08 | 2,379,957 |
| 20th Mar 2026 (Fri) | 67.11 | 67.26 | 65.39 | 65.87 | 2,121,159 |
| 19th Mar 2026 (Thu) | 66.425 | 67.74 | 66.36 | 67.35 | 1,191,546 |
| 18th Mar 2026 (Wed) | 67.54 | 68.05 | 67.17 | 67.19 | 2,125,928 |
| 17th Mar 2026 (Tue) | 67.51 | 68.185 | 67.49 | 67.82 | 1,684,151 |
| 16th Mar 2026 (Mon) | 67.65 | 68.15 | 67.33 | 67.37 | 2,098,599 |
| 13th Mar 2026 (Fri) | 67.45 | 67.79 | 66.69 | 66.90 | 2,819,768 |
| 12th Mar 2026 (Thu) | 67.60 | 67.93 | 66.93 | 67.00 | 2,707,705 |
| 11th Mar 2026 (Wed) | 68.25 | 68.76 | 67.90 | 68.37 | 1,677,974 |
| 10th Mar 2026 (Tue) | 68.855 | 69.70 | 68.485 | 68.57 | 2,458,930 |
| 9th Mar 2026 (Mon) | 67.645 | 69.04 | 66.67 | 68.89 | 3,276,244 |
| 6th Mar 2026 (Fri) | 68.70 | 68.75 | 67.89 | 68.22 | 2,395,907 |
| 5th Mar 2026 (Thu) | 70.28 | 70.85 | 69.36 | 69.86 | 2,291,488 |
| 4th Mar 2026 (Wed) | 71.18 | 71.42 | 70.31 | 70.86 | 2,613,235 |
| 3rd Mar 2026 (Tue) | 70.35 | 71.15 | 69.25 | 70.86 | 2,509,138 |
| 2nd Mar 2026 (Mon) | 70.87 | 72.245 | 70.87 | 72.10 | 2,671,532 |
| 27th Feb 2026 (Fri) | 71.32 | 71.50 | 70.83 | 71.49 | 2,358,250 |
| 26th Feb 2026 (Thu) | 71.58 | 72.13 | 71.34 | 72.07 | 1,537,430 |
| 25th Feb 2026 (Wed) | 71.82 | 71.82 | 71.78 | 71.78 | 0 |
| 24th Feb 2026 (Tue) | 71.82 | 71.82 | 71.51 | 71.51 | 0 |
| 23rd Feb 2026 (Mon) | 71.82 | 71.94 | 70.46 | 70.87 | 2,592,190 |
| 20th Feb 2026 (Fri) | 71.515 | 72.56 | 71.42 | 72.11 | 3,994,724 |
| 19th Feb 2026 (Thu) | 71.40 | 71.70 | 71.17 | 71.66 | 2,258,545 |
| 18th Feb 2026 (Wed) | 71.37 | 72.18 | 71.18 | 71.67 | 2,409,131 |
| 17th Feb 2026 (Tue) | 71.15 | 71.56 | 70.48 | 71.37 | 4,532,907 |
| 16th Feb 2026 (Mon) | 70.58 | 71.62 | 70.12 | 71.24 | 2,790,292 |
| 13th Feb 2026 (Fri) | 70.58 | 71.62 | 70.12 | 71.24 | 2,790,292 |
| 12th Feb 2026 (Thu) | 72.03 | 72.54 | 70.20 | 70.54 | 2,097,909 |
| 11th Feb 2026 (Wed) | 72.17 | 72.41 | 71.17 | 71.59 | 1,519,492 |
| 10th Feb 2026 (Tue) | 71.77 | 72.10 | 71.62 | 71.76 | 2,505,651 |
| 9th Feb 2026 (Mon) | 71.655 | 71.985 | 71.34 | 71.79 | 1,912,269 |
| 6th Feb 2026 (Fri) | 70.33 | 71.82 | 70.32 | 71.73 | 3,024,866 |
| 5th Feb 2026 (Thu) | 69.40 | 70.13 | 69.25 | 69.53 | 2,657,721 |