| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.16 | 66.16 | 65.47 | 65.61 | 1,145,757 |
| 18th Sep 2025 (Thu) | 65.64 | 66.24 | 65.49 | 66.14 | 1,053,805 |
| 17th Sep 2025 (Wed) | 65.55 | 66.42 | 64.84 | 65.31 | 926,872 |
| 16th Sep 2025 (Tue) | 65.58 | 65.70 | 65.05 | 65.39 | 838,986 |
| 15th Sep 2025 (Mon) | 65.96 | 66.23 | 65.685 | 65.79 | 828,517 |
| 12th Sep 2025 (Fri) | 66.31 | 66.44 | 65.77 | 65.78 | 881,298 |
| 11th Sep 2025 (Thu) | 65.62 | 66.54 | 65.50 | 66.51 | 871,182 |
| 10th Sep 2025 (Wed) | 65.465 | 65.89 | 65.19 | 65.42 | 806,288 |
| 9th Sep 2025 (Tue) | 65.96 | 65.96 | 65.27 | 65.45 | 801,001 |
| 8th Sep 2025 (Mon) | 66.14 | 66.14 | 65.61 | 66.05 | 781,630 |
| 5th Sep 2025 (Fri) | 66.10 | 66.61 | 65.52 | 66.05 | 1,130,201 |
| 4th Sep 2025 (Thu) | 65.00 | 65.74 | 64.78 | 65.73 | 782,463 |
| 3rd Sep 2025 (Wed) | 64.80 | 65.20 | 64.44 | 64.80 | 1,158,256 |
| 2nd Sep 2025 (Tue) | 64.46 | 64.935 | 64.33 | 64.91 | 1,212,524 |
| 1st Sep 2025 (Mon) | 65.53 | 65.635 | 64.955 | 65.16 | 1,160,497 |
| 29th Aug 2025 (Fri) | 65.53 | 65.635 | 64.955 | 65.16 | 1,160,497 |
| 28th Aug 2025 (Thu) | 65.62 | 65.63 | 65.15 | 65.51 | 740,893 |
| 27th Aug 2025 (Wed) | 64.85 | 65.54 | 64.84 | 65.43 | 1,127,699 |
| 26th Aug 2025 (Tue) | 64.88 | 65.185 | 64.825 | 64.98 | 1,002,928 |
| 25th Aug 2025 (Mon) | 65.08 | 65.11 | 64.70 | 64.71 | 1,036,604 |
| 22nd Aug 2025 (Fri) | 63.75 | 65.47 | 63.75 | 65.21 | 1,293,512 |
| 21st Aug 2025 (Thu) | 63.22 | 63.58 | 63.07 | 63.45 | 981,383 |
| 20th Aug 2025 (Wed) | 63.69 | 63.87 | 63.21 | 63.55 | 1,349,485 |
| 19th Aug 2025 (Tue) | 63.76 | 64.33 | 63.61 | 63.81 | 948,815 |
| 18th Aug 2025 (Mon) | 63.52 | 63.72 | 63.46 | 63.69 | 711,243 |
| 15th Aug 2025 (Fri) | 63.89 | 63.95 | 63.49 | 63.53 | 708,716 |
| 14th Aug 2025 (Thu) | 63.99 | 64.01 | 63.53 | 63.87 | 871,021 |
| 13th Aug 2025 (Wed) | 63.93 | 64.72 | 63.80 | 64.70 | 608,361 |
| 12th Aug 2025 (Tue) | 62.64 | 63.73 | 62.51 | 63.71 | 546,987 |
| 11th Aug 2025 (Mon) | 62.65 | 62.82 | 62.17 | 62.29 | 632,985 |
| 8th Aug 2025 (Fri) | 62.79 | 62.93 | 62.44 | 62.53 | 578,597 |
| 7th Aug 2025 (Thu) | 63.34 | 63.34 | 62.26 | 62.54 | 965,749 |
| 6th Aug 2025 (Wed) | 62.88 | 62.90 | 62.47 | 62.66 | 686,383 |
| 5th Aug 2025 (Tue) | 62.98 | 63.08 | 62.33 | 62.86 | 456,886 |
| 4th Aug 2025 (Mon) | 62.45 | 62.90 | 62.39 | 62.90 | 738,320 |
| 1st Aug 2025 (Fri) | 62.285 | 62.37 | 61.30 | 62.09 | 658,940 |
| 31st Jul 2025 (Thu) | 63.43 | 63.81 | 62.93 | 63.03 | 1,338,061 |
| 30th Jul 2025 (Wed) | 64.24 | 64.41 | 63.41 | 63.75 | 731,243 |
| 29th Jul 2025 (Tue) | 64.49 | 64.50 | 63.94 | 64.15 | 690,696 |
| 28th Jul 2025 (Mon) | 64.585 | 64.60 | 64.07 | 64.23 | 604,359 |
| 25th Jul 2025 (Fri) | 64.12 | 64.42 | 63.67 | 64.36 | 801,201 |
| 24th Jul 2025 (Thu) | 64.065 | 64.23 | 63.77 | 63.80 | 877,054 |
| 23rd Jul 2025 (Wed) | 64.305 | 64.44 | 64.12 | 64.40 | 809,223 |
| 22nd Jul 2025 (Tue) | 63.29 | 63.975 | 63.21 | 63.88 | 652,834 |