| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.84 | 63.84 | 63.21 | 63.46 | 731,545 |
| 17th Jul 2025 (Thu) | 62.81 | 63.62 | 62.81 | 63.50 | 630,748 |
| 16th Jul 2025 (Wed) | 62.76 | 62.90 | 61.92 | 62.81 | 824,489 |
| 15th Jul 2025 (Tue) | 63.84 | 63.90 | 62.50 | 62.52 | 819,086 |
| 14th Jul 2025 (Mon) | 63.37 | 63.70 | 63.21 | 63.64 | 428,923 |
| 11th Jul 2025 (Fri) | 63.58 | 63.68 | 63.33 | 63.44 | 536,696 |
| 10th Jul 2025 (Thu) | 63.69 | 64.37 | 63.58 | 63.99 | 732,308 |
| 9th Jul 2025 (Wed) | 63.765 | 63.765 | 63.23 | 63.65 | 1,074,317 |
| 8th Jul 2025 (Tue) | 63.27 | 63.74 | 63.21 | 63.41 | 714,839 |
| 7th Jul 2025 (Mon) | 63.49 | 63.84 | 62.77 | 63.15 | 739,666 |
| 4th Jul 2025 (Fri) | 63.62 | 63.93 | 63.57 | 63.79 | 448,363 |
| 3rd Jul 2025 (Thu) | 63.62 | 63.93 | 63.57 | 63.79 | 448,363 |
| 2nd Jul 2025 (Wed) | 62.85 | 63.42 | 62.61 | 63.42 | 804,516 |
| 1st Jul 2025 (Tue) | 61.77 | 63.23 | 61.77 | 62.79 | 935,875 |
| 30th Jun 2025 (Mon) | 62.18 | 62.18 | 61.79 | 62.02 | 795,943 |
| 27th Jun 2025 (Fri) | 61.985 | 62.42 | 61.665 | 62.02 | 842,563 |
| 26th Jun 2025 (Thu) | 61.32 | 61.905 | 61.26 | 61.85 | 768,247 |
| 25th Jun 2025 (Wed) | 61.57 | 61.57 | 60.95 | 61.04 | 764,144 |
| 24th Jun 2025 (Tue) | 61.35 | 61.67 | 61.11 | 61.53 | 858,178 |
| 23rd Jun 2025 (Mon) | 60.22 | 61.02 | 59.84 | 60.97 | 582,356 |
| 20th Jun 2025 (Fri) | 60.66 | 60.84 | 60.17 | 60.43 | 586,809 |
| 19th Jun 2025 (Thu) | 60.18 | 60.92 | 60.18 | 60.45 | 485,673 |
| 18th Jun 2025 (Wed) | 60.18 | 60.92 | 60.18 | 60.45 | 485,673 |
| 17th Jun 2025 (Tue) | 60.34 | 60.65 | 60.18 | 60.23 | 479,430 |
| 16th Jun 2025 (Mon) | 60.58 | 61.06 | 60.44 | 60.74 | 542,823 |
| 13th Jun 2025 (Fri) | 60.535 | 60.94 | 60.03 | 60.26 | 639,072 |
| 12th Jun 2025 (Thu) | 60.78 | 61.20 | 60.63 | 61.20 | 658,439 |
| 11th Jun 2025 (Wed) | 61.58 | 61.70 | 60.97 | 61.13 | 633,671 |
| 10th Jun 2025 (Tue) | 61.47 | 61.69 | 61.24 | 61.45 | 726,253 |
| 9th Jun 2025 (Mon) | 61.37 | 61.59 | 61.02 | 61.27 | 502,517 |
| 6th Jun 2025 (Fri) | 61.15 | 61.22 | 60.83 | 61.09 | 879,030 |
| 5th Jun 2025 (Thu) | 60.69 | 60.885 | 60.20 | 60.51 | 375,615 |
| 4th Jun 2025 (Wed) | 60.85 | 60.955 | 60.59 | 60.60 | 533,549 |
| 3rd Jun 2025 (Tue) | 60.055 | 60.825 | 59.82 | 60.71 | 732,542 |
| 2nd Jun 2025 (Mon) | 59.955 | 60.03 | 59.14 | 59.96 | 642,114 |
| 30th May 2025 (Fri) | 59.99 | 60.27 | 59.53 | 60.04 | 697,500 |
| 29th May 2025 (Thu) | 60.51 | 60.51 | 59.79 | 60.29 | 596,881 |
| 28th May 2025 (Wed) | 60.96 | 60.96 | 60.055 | 60.24 | 1,079,269 |
| 27th May 2025 (Tue) | 60.35 | 60.87 | 59.99 | 60.79 | 701,447 |
| 26th May 2025 (Mon) | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
| 24th May 2025 (Sat) | 59.17 | 59.76 | 59.09 | 59.59 | 1,184,403 |
| 23rd May 2025 (Fri) | 59.17 | 59.76 | 59.09 | 59.74 | 1,184,403 |
| 22nd May 2025 (Thu) | 59.65 | 60.03 | 59.365 | 59.94 | 1,042,796 |
| 21st May 2025 (Wed) | 60.84 | 60.96 | 59.76 | 59.98 | 898,624 |