| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.515 | 67.515 | 67.05 | 67.05 | 0 |
| 15th Dec 2025 (Mon) | 67.515 | 67.59 | 66.83 | 67.05 | 758,433 |
| 12th Dec 2025 (Fri) | 68.17 | 68.22 | 66.99 | 67.17 | 1,055,423 |
| 11th Dec 2025 (Thu) | 67.325 | 68.15 | 67.325 | 68.06 | 1,350,673 |
| 10th Dec 2025 (Wed) | 66.25 | 67.62 | 66.20 | 67.42 | 1,245,786 |
| 9th Dec 2025 (Tue) | 66.065 | 66.70 | 66.055 | 66.17 | 1,602,637 |
| 8th Dec 2025 (Mon) | 66.59 | 66.65 | 66.11 | 66.21 | 712,609 |
| 5th Dec 2025 (Fri) | 66.57 | 66.89 | 66.41 | 66.54 | 617,192 |
| 4th Dec 2025 (Thu) | 66.14 | 66.70 | 66.09 | 66.52 | 870,519 |
| 3rd Dec 2025 (Wed) | 65.72 | 66.26 | 65.66 | 66.19 | 650,499 |
| 2nd Dec 2025 (Tue) | 66.265 | 66.28 | 65.71 | 65.73 | 644,972 |
| 1st Dec 2025 (Mon) | 65.685 | 66.435 | 65.68 | 65.96 | 893,173 |
| 28th Nov 2025 (Fri) | 66.11 | 66.41 | 65.98 | 66.34 | 524,061 |
| 27th Nov 2025 (Thu) | 65.59 | 66.44 | 65.525 | 65.99 | 871,046 |
| 26th Nov 2025 (Wed) | 65.59 | 66.44 | 65.525 | 65.99 | 859,632 |
| 25th Nov 2025 (Tue) | 64.475 | 65.67 | 64.43 | 65.60 | 1,112,410 |
| 24th Nov 2025 (Mon) | 63.835 | 64.58 | 63.71 | 64.40 | 742,644 |
| 21st Nov 2025 (Fri) | 62.57 | 64.13 | 62.421 | 63.76 | 1,024,860 |
| 20th Nov 2025 (Thu) | 64.06 | 64.27 | 63.97 | 63.30 | 25,918 |
| 19th Nov 2025 (Wed) | 63.25 | 63.67 | 62.96 | 63.30 | 930,154 |
| 18th Nov 2025 (Tue) | 62.69 | 63.53 | 62.58 | 63.21 | 1,185,985 |
| 17th Nov 2025 (Mon) | 64.045 | 64.22 | 62.80 | 63.01 | 1,163,208 |
| 14th Nov 2025 (Fri) | 63.57 | 64.57 | 63.57 | 64.20 | 1,965,190 |
| 13th Nov 2025 (Thu) | 65.255 | 65.59 | 64.14 | 64.34 | 1,367,142 |
| 12th Nov 2025 (Wed) | 65.47 | 65.95 | 65.44 | 65.56 | 1,299,685 |
| 11th Nov 2025 (Tue) | 65.25 | 65.55 | 65.05 | 65.33 | 1,159,384 |
| 10th Nov 2025 (Mon) | 65.47 | 65.59 | 64.77 | 65.35 | 745,839 |
| 7th Nov 2025 (Fri) | 63.77 | 64.93 | 63.72 | 64.93 | 1,553,939 |
| 6th Nov 2025 (Thu) | 64.77 | 65.07 | 63.95 | 64.16 | 1,187,909 |
| 5th Nov 2025 (Wed) | 64.34 | 65.19 | 64.29 | 64.78 | 837,268 |
| 4th Nov 2025 (Tue) | 64.83 | 64.90 | 64.83 | 64.90 | 0 |
| 3rd Nov 2025 (Mon) | 64.83 | 64.91 | 64.11 | 64.90 | 833,000 |
| 31st Oct 2025 (Fri) | 64.67 | 65.09 | 64.39 | 64.93 | 1,255,848 |
| 30th Oct 2025 (Thu) | 64.77 | 65.43 | 64.53 | 64.53 | 1,351,790 |
| 29th Oct 2025 (Wed) | 65.43 | 66.00 | 64.92 | 65.23 | 1,241,078 |
| 28th Oct 2025 (Tue) | 66.22 | 66.26 | 65.60 | 65.64 | 839,698 |
| 27th Oct 2025 (Mon) | 66.52 | 66.57 | 66.05 | 66.24 | 880,858 |
| 24th Oct 2025 (Fri) | 66.32 | 66.38 | 65.97 | 65.99 | 818,508 |
| 23rd Oct 2025 (Thu) | 64.98 | 65.74 | 64.86 | 65.62 | 1,513,032 |
| 22nd Oct 2025 (Wed) | 65.46 | 65.65 | 64.47 | 64.74 | 1,435,744 |
| 21st Oct 2025 (Tue) | 65.27 | 65.71 | 65.00 | 65.51 | 1,406,078 |
| 20th Oct 2025 (Mon) | 64.965 | 65.34 | 64.88 | 65.26 | 1,109,416 |
| 17th Oct 2025 (Fri) | 64.235 | 64.61 | 64.02 | 64.47 | 1,862,056 |
| 16th Oct 2025 (Thu) | 65.28 | 65.30 | 64.04 | 64.34 | 2,032,211 |