| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.33 | 71.82 | 70.32 | 71.73 | 3,024,866 |
| 5th Feb 2026 (Thu) | 69.40 | 70.13 | 69.25 | 69.53 | 2,657,721 |
| 4th Feb 2026 (Wed) | 69.77 | 70.30 | 69.05 | 69.90 | 2,950,357 |
| 3rd Feb 2026 (Tue) | 69.425 | 69.95 | 68.61 | 69.38 | 2,973,339 |
| 2nd Feb 2026 (Mon) | 68.43 | 69.50 | 68.40 | 69.25 | 1,978,504 |
| 30th Jan 2026 (Fri) | 68.905 | 69.43 | 68.235 | 68.67 | 2,315,519 |
| 29th Jan 2026 (Thu) | 69.69 | 69.81 | 68.48 | 69.30 | 3,112,347 |
| 28th Jan 2026 (Wed) | 69.76 | 69.90 | 69.28 | 69.61 | 1,815,233 |
| 27th Jan 2026 (Tue) | 69.65 | 69.70 | 69.345 | 69.61 | 1,553,778 |
| 26th Jan 2026 (Mon) | 69.78 | 70.07 | 69.425 | 69.61 | 1,563,263 |
| 23rd Jan 2026 (Fri) | 70.20 | 70.30 | 69.40 | 69.64 | 2,277,542 |
| 22nd Jan 2026 (Thu) | 70.79 | 71.03 | 70.215 | 70.35 | 2,349,830 |
| 21st Jan 2026 (Wed) | 69.63 | 70.68 | 69.54 | 70.34 | 2,039,390 |
| 20th Jan 2026 (Tue) | 69.16 | 69.80 | 68.91 | 69.09 | 2,703,639 |
| 19th Jan 2026 (Mon) | 70.19 | 70.34 | 69.86 | 70.06 | 1,444,012 |
| 16th Jan 2026 (Fri) | 70.19 | 70.34 | 69.86 | 70.06 | 1,444,012 |
| 15th Jan 2026 (Thu) | 69.85 | 70.51 | 69.84 | 70.24 | 2,124,725 |
| 14th Jan 2026 (Wed) | 69.27 | 69.61 | 69.06 | 69.43 | 2,458,643 |
| 13th Jan 2026 (Tue) | 69.37 | 69.63 | 69.08 | 69.22 | 1,389,335 |
| 12th Jan 2026 (Mon) | 68.75 | 69.27 | 68.60 | 69.22 | 1,096,427 |
| 9th Jan 2026 (Fri) | 68.775 | 69.19 | 68.54 | 69.11 | 917,915 |
| 8th Jan 2026 (Thu) | 68.08 | 68.65 | 68.00 | 68.51 | 1,714,720 |
| 7th Jan 2026 (Wed) | 68.80 | 68.87 | 68.09 | 68.26 | 2,035,781 |
| 6th Jan 2026 (Tue) | 67.60 | 68.815 | 67.51 | 68.76 | 2,030,560 |
| 5th Jan 2026 (Mon) | 67.08 | 68.00 | 67.02 | 67.78 | 2,203,120 |
| 2nd Jan 2026 (Fri) | 66.28 | 67.015 | 66.02 | 66.91 | 1,446,652 |
| 1st Jan 2026 (Thu) | 66.66 | 66.70 | 65.99 | 66.00 | 1,428,605 |
| 31st Dec 2025 (Wed) | 66.66 | 66.70 | 65.99 | 66.00 | 1,428,605 |
| 30th Dec 2025 (Tue) | 66.925 | 66.99 | 66.67 | 66.70 | 772,808 |
| 29th Dec 2025 (Mon) | 67.18 | 67.41 | 66.80 | 66.93 | 842,502 |
| 26th Dec 2025 (Fri) | 67.34 | 67.36 | 67.09 | 67.33 | 887,860 |
| 25th Dec 2025 (Thu) | 67.27 | 67.45 | 67.11 | 67.32 | 758,812 |
| 24th Dec 2025 (Wed) | 67.27 | 67.45 | 67.11 | 67.32 | 758,812 |
| 23rd Dec 2025 (Tue) | 67.27 | 67.50 | 67.04 | 67.22 | 920,792 |
| 22nd Dec 2025 (Mon) | 67.16 | 67.63 | 67.15 | 67.42 | 526,122 |
| 19th Dec 2025 (Fri) | 66.395 | 66.945 | 66.34 | 66.85 | 1,507,368 |
| 18th Dec 2025 (Thu) | 66.59 | 66.95 | 66.14 | 66.31 | 1,176,025 |
| 17th Dec 2025 (Wed) | 66.36 | 66.94 | 65.915 | 65.98 | 1,197,049 |
| 16th Dec 2025 (Tue) | 66.71 | 66.86 | 65.955 | 66.28 | 1,108,339 |
| 15th Dec 2025 (Mon) | 67.515 | 67.59 | 66.83 | 67.05 | 758,433 |
| 12th Dec 2025 (Fri) | 68.17 | 68.22 | 66.99 | 67.17 | 1,055,423 |
| 11th Dec 2025 (Thu) | 67.325 | 68.15 | 67.325 | 68.06 | 1,350,673 |
| 10th Dec 2025 (Wed) | 66.25 | 67.62 | 66.20 | 67.42 | 1,245,786 |
| 9th Dec 2025 (Tue) | 66.065 | 66.70 | 66.055 | 66.17 | 1,602,637 |
| 8th Dec 2025 (Mon) | 66.59 | 66.65 | 66.11 | 66.21 | 712,609 |