| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.47 | 36.47 | 36.33 | 36.40 | 1,929 |
| 2nd Apr 2026 (Thu) | 36.47 | 36.47 | 36.33 | 36.40 | 1,929 |
| 1st Apr 2026 (Wed) | 36.46 | 36.63 | 36.46 | 36.48 | 20,044 |
| 31st Mar 2026 (Tue) | 35.95 | 36.25 | 35.95 | 36.28 | 4,020 |
| 30th Mar 2026 (Mon) | 35.63 | 35.77 | 35.60 | 35.641 | 2,776 |
| 27th Mar 2026 (Fri) | 35.70 | 35.70 | 35.54 | 35.536 | 321 |
| 26th Mar 2026 (Thu) | 36.02 | 36.02 | 35.65 | 35.65 | 2,627 |
| 25th Mar 2026 (Wed) | 36.15 | 36.18 | 36.15 | 36.1462 | 122 |
| 24th Mar 2026 (Tue) | 35.97 | 35.97 | 35.81 | 35.829 | 525 |
| 23rd Mar 2026 (Mon) | 36.10 | 36.10 | 36.02 | 36.02 | 100 |
| 20th Mar 2026 (Fri) | 35.96 | 35.96 | 35.47 | 35.479 | 600 |
| 19th Mar 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 18th Mar 2026 (Wed) | 36.40 | 36.40 | 36.19 | 36.149 | 331 |
| 17th Mar 2026 (Tue) | 36.59 | 36.59 | 36.50 | 36.55 | 762 |
| 16th Mar 2026 (Mon) | 36.369 | 36.369 | 36.369 | 36.3719 | 444 |
| 13th Mar 2026 (Fri) | 36.159 | 36.159 | 36.09 | 36.11 | 100 |
| 12th Mar 2026 (Thu) | 36.42 | 36.42 | 36.26 | 36.17 | 900 |
| 11th Mar 2026 (Wed) | 36.58 | 36.61 | 36.52 | 36.54 | 486 |
| 10th Mar 2026 (Tue) | 36.80 | 36.80 | 36.58 | 36.57 | 392 |
| 9th Mar 2026 (Mon) | 36.03 | 36.38 | 36.03 | 36.62 | 915 |
| 6th Mar 2026 (Fri) | 36.33 | 36.45 | 36.29 | 36.4131 | 500 |
| 5th Mar 2026 (Thu) | 36.63 | 36.64 | 36.44 | 36.63 | 931 |
| 4th Mar 2026 (Wed) | 36.93 | 37.01 | 36.93 | 37.0165 | 1,467 |
| 3rd Mar 2026 (Tue) | 36.46 | 36.78 | 36.46 | 36.76 | 200 |
| 2nd Mar 2026 (Mon) | 37.37 | 37.46 | 37.37 | 37.46 | 0 |
| 27th Feb 2026 (Fri) | 37.789 | 37.79 | 37.65 | 37.65 | 1,000 |
| 26th Feb 2026 (Thu) | 37.78 | 37.80 | 37.78 | 37.80 | 1,032 |
| 25th Feb 2026 (Wed) | 37.55 | 37.70 | 37.55 | 37.70 | 0 |
| 24th Feb 2026 (Tue) | 37.55 | 37.6165 | 37.55 | 37.6165 | 0 |
| 23rd Feb 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.5366 | 100 |
| 20th Feb 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.6113 | 154 |
| 19th Feb 2026 (Thu) | 37.48 | 37.53 | 37.48 | 37.53 | 441 |
| 18th Feb 2026 (Wed) | 37.58 | 37.58 | 37.58 | 37.58 | 300 |
| 17th Feb 2026 (Tue) | 37.53 | 37.53 | 37.5264 | 37.5264 | 63 |
| 16th Feb 2026 (Mon) | 37.53 | 37.53 | 37.53 | 37.53 | 195 |
| 13th Feb 2026 (Fri) | 37.53 | 37.53 | 37.53 | 37.53 | 195 |
| 12th Feb 2026 (Thu) | 37.42 | 37.42 | 37.40 | 37.40 | 324 |
| 11th Feb 2026 (Wed) | 37.50 | 37.6093 | 37.50 | 37.6093 | 0 |
| 10th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.58 | 100 |
| 9th Feb 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.51 | 100 |
| 6th Feb 2026 (Fri) | 37.15 | 37.32 | 37.15 | 37.32 | 152 |
| 5th Feb 2026 (Thu) | 36.95 | 37.01 | 36.95 | 36.931 | 1,400 |