| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.07 | 35.086 | 35.07 | 35.086 | 0 |
| 18th Sep 2025 (Thu) | 35.07 | 35.07 | 35.07 | 35.1095 | 129 |
| 17th Sep 2025 (Wed) | 35.03 | 35.031 | 35.03 | 35.0772 | 455 |
| 16th Sep 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.0768 | 991 |
| 15th Sep 2025 (Mon) | 35.02 | 35.1082 | 35.02 | 35.1082 | 70 |
| 12th Sep 2025 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 166 |
| 11th Sep 2025 (Thu) | 35.021 | 35.05 | 35.021 | 35.05 | 775 |
| 10th Sep 2025 (Wed) | 34.97 | 34.97 | 34.97 | 34.9623 | 0 |
| 9th Sep 2025 (Tue) | 34.90 | 34.93 | 34.90 | 34.93 | 2 |
| 8th Sep 2025 (Mon) | 34.90 | 34.92 | 34.90 | 34.9927 | 200 |
| 5th Sep 2025 (Fri) | 34.82 | 34.83 | 34.82 | 34.8735 | 453 |
| 4th Sep 2025 (Thu) | 34.66 | 34.76 | 34.66 | 34.76 | 0 |
| 3rd Sep 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.6837 | 249 |
| 2nd Sep 2025 (Tue) | 34.791 | 34.791 | 34.60 | 34.60 | 62 |
| 1st Sep 2025 (Mon) | 34.791 | 34.791 | 34.791 | 34.7597 | 300 |
| 29th Aug 2025 (Fri) | 34.791 | 34.791 | 34.791 | 34.7597 | 300 |
| 28th Aug 2025 (Thu) | 34.82 | 34.841 | 34.82 | 34.8347 | 3,694 |
| 27th Aug 2025 (Wed) | 34.72 | 34.79 | 34.711 | 34.775 | 805 |
| 26th Aug 2025 (Tue) | 34.79 | 34.79 | 34.78 | 34.838 | 326 |
| 25th Aug 2025 (Mon) | 34.83 | 34.83 | 34.81 | 34.8699 | 316 |
| 22nd Aug 2025 (Fri) | 34.951 | 34.951 | 34.95 | 35.005 | 357 |
| 21st Aug 2025 (Thu) | 34.761 | 34.78 | 34.76 | 34.76 | 808 |
| 20th Aug 2025 (Wed) | 34.82 | 34.831 | 34.80 | 34.835 | 1,400 |
| 19th Aug 2025 (Tue) | 34.831 | 34.831 | 34.74 | 34.7922 | 4,407 |
| 18th Aug 2025 (Mon) | 34.751 | 34.87 | 34.751 | 34.801 | 1,244 |
| 15th Aug 2025 (Fri) | 34.801 | 34.801 | 34.79 | 34.83 | 1,073 |
| 14th Aug 2025 (Thu) | 34.69 | 34.721 | 34.69 | 34.7213 | 400 |
| 13th Aug 2025 (Wed) | 34.49 | 34.7649 | 34.49 | 34.7649 | 0 |
| 12th Aug 2025 (Tue) | 34.49 | 34.6601 | 34.49 | 34.6601 | 0 |
| 11th Aug 2025 (Mon) | 34.49 | 34.55 | 34.49 | 34.48 | 464 |
| 8th Aug 2025 (Fri) | 34.26 | 34.5679 | 34.26 | 34.5679 | 0 |
| 7th Aug 2025 (Thu) | 34.26 | 34.4575 | 34.26 | 34.4575 | 1 |
| 6th Aug 2025 (Wed) | 34.26 | 34.2961 | 34.26 | 34.2961 | 0 |
| 5th Aug 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.1702 | 219 |
| 4th Aug 2025 (Mon) | 33.831 | 34.2199 | 33.831 | 34.2199 | 100 |
| 1st Aug 2025 (Fri) | 33.831 | 33.94 | 33.82 | 33.9798 | 1,100 |
| 31st Jul 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.9491 | 100 |
| 30th Jul 2025 (Wed) | 34.211 | 34.211 | 34.191 | 34.1636 | 300 |
| 29th Jul 2025 (Tue) | 34.34 | 34.34 | 34.34 | 34.25 | 118 |
| 28th Jul 2025 (Mon) | 34.231 | 34.231 | 34.231 | 34.2441 | 476 |
| 25th Jul 2025 (Fri) | 34.52 | 34.5386 | 34.52 | 34.5386 | 165 |
| 24th Jul 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.4455 | 455 |
| 23rd Jul 2025 (Wed) | 34.521 | 34.521 | 34.521 | 34.5834 | 371 |
| 22nd Jul 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.2847 | 457 |