| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.03 | 36.03 | 36.03 | 35.994 | 100 |
| 12th Dec 2025 (Fri) | 36.00 | 36.0376 | 36.00 | 36.0376 | 24 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.97 | 36.006 | 428 |
| 10th Dec 2025 (Wed) | 35.93 | 35.95 | 35.91 | 35.9187 | 3,371 |
| 9th Dec 2025 (Tue) | 35.92 | 35.92 | 35.92 | 35.92 | 200 |
| 8th Dec 2025 (Mon) | 35.84 | 35.939 | 35.84 | 35.91 | 1,809 |
| 5th Dec 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.89 | 200 |
| 4th Dec 2025 (Thu) | 35.825 | 35.84 | 35.825 | 35.83 | 1,113 |
| 3rd Dec 2025 (Wed) | 35.75 | 35.8097 | 35.75 | 35.8097 | 52 |
| 2nd Dec 2025 (Tue) | 35.75 | 35.829 | 35.75 | 35.7828 | 474 |
| 1st Dec 2025 (Mon) | 35.78 | 35.78 | 35.78 | 35.7384 | 103 |
| 28th Nov 2025 (Fri) | 35.79 | 35.79 | 35.79 | 35.7999 | 0 |
| 27th Nov 2025 (Thu) | 35.63 | 35.72 | 35.63 | 35.72 | 0 |
| 26th Nov 2025 (Wed) | 35.63 | 35.72 | 35.63 | 35.72 | 0 |
| 25th Nov 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.5811 | 400 |
| 24th Nov 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.4351 | 100 |
| 21st Nov 2025 (Fri) | 35.34 | 35.34 | 35.34 | 35.3516 | 100 |
| 20th Nov 2025 (Thu) | 35.32 | 35.32 | 35.2962 | 35.2962 | 0 |
| 19th Nov 2025 (Wed) | 35.32 | 35.32 | 35.29 | 35.2962 | 300 |
| 18th Nov 2025 (Tue) | 35.39 | 35.39 | 35.30 | 35.3213 | 5,682 |
| 17th Nov 2025 (Mon) | 35.66 | 35.66 | 35.4518 | 35.4518 | 0 |
| 14th Nov 2025 (Fri) | 35.66 | 35.66 | 35.6246 | 35.6246 | 0 |
| 13th Nov 2025 (Thu) | 35.66 | 35.66 | 35.6087 | 35.6087 | 1 |
| 12th Nov 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.7076 | 1,134 |
| 11th Nov 2025 (Tue) | 35.62 | 35.62 | 35.62 | 35.6546 | 130 |
| 10th Nov 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.5936 | 478 |
| 7th Nov 2025 (Fri) | 35.41 | 35.43 | 35.41 | 35.4319 | 347 |
| 6th Nov 2025 (Thu) | 35.44 | 35.44 | 35.3751 | 35.3751 | 97 |
| 5th Nov 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.39 | 243 |
| 4th Nov 2025 (Tue) | 35.45 | 35.45 | 35.4302 | 35.4302 | 0 |
| 3rd Nov 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.4302 | 130 |
| 31st Oct 2025 (Fri) | 35.41 | 35.41 | 35.401 | 35.4349 | 850 |
| 30th Oct 2025 (Thu) | 35.47 | 35.47 | 35.46 | 35.4439 | 1,611 |
| 29th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.5141 | 100 |
| 28th Oct 2025 (Tue) | 35.54 | 35.54 | 35.51 | 35.5184 | 772 |
| 27th Oct 2025 (Mon) | 35.51 | 35.51 | 35.49 | 35.5125 | 555 |
| 24th Oct 2025 (Fri) | 35.35 | 35.4848 | 35.35 | 35.4848 | 30 |
| 23rd Oct 2025 (Thu) | 35.35 | 35.4083 | 35.35 | 35.4083 | 135 |
| 22nd Oct 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.3798 | 100 |
| 21st Oct 2025 (Tue) | 35.36 | 35.36 | 35.36 | 35.37 | 1,779 |
| 20th Oct 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.401 | 100 |
| 17th Oct 2025 (Fri) | 35.23 | 35.271 | 35.23 | 35.2975 | 700 |
| 16th Oct 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.2123 | 100 |