Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.081 34.081 34.06 34.06 0
17th Jul 2025 (Thu) 34.081 34.081 34.061 34.09 1,734
16th Jul 2025 (Wed) 33.98 34.04 33.98 34.03 800
15th Jul 2025 (Tue) 34.08 34.08 34.08 34.0251 213
14th Jul 2025 (Mon) 34.11 34.229 34.11 34.13 1,640
11th Jul 2025 (Fri) 34.16 34.16 34.11 34.125 4,717
10th Jul 2025 (Thu) 34.26 34.26 34.26 34.26 900
9th Jul 2025 (Wed) 34.20 34.26 34.20 34.2699 782
8th Jul 2025 (Tue) 34.17 34.17 34.17 34.1929 208
7th Jul 2025 (Mon) 34.121 34.121 34.021 34.0479 398
4th Jul 2025 (Fri) 34.18 34.18 34.17 34.186 600
3rd Jul 2025 (Thu) 34.18 34.18 34.17 34.186 600
2nd Jul 2025 (Wed) 34.131 34.15 34.131 34.15 2,019
1st Jul 2025 (Tue) 34.131 34.131 34.08 34.0774 24,130
30th Jun 2025 (Mon) 34.131 34.21 34.131 34.2059 1,200
27th Jun 2025 (Fri) 34.15 34.18 34.15 34.1768 605
26th Jun 2025 (Thu) 33.85 34.0475 33.85 34.0475 3
25th Jun 2025 (Wed) 33.85 33.85 33.85 33.8655 338
24th Jun 2025 (Tue) 33.89 33.89 33.89 33.9326 300
23rd Jun 2025 (Mon) 33.611 33.671 33.611 33.69 986
20th Jun 2025 (Fri) 33.661 33.661 33.5972 33.5972 3
19th Jun 2025 (Thu) 33.661 33.661 33.66 33.6726 400
18th Jun 2025 (Wed) 33.661 33.661 33.66 33.6726 400
17th Jun 2025 (Tue) 33.84 33.84 33.6247 33.6247 5
16th Jun 2025 (Mon) 33.84 33.891 33.84 33.891 0
13th Jun 2025 (Fri) 33.84 33.84 33.78 33.8269 1,500
12th Jun 2025 (Thu) 33.901 34.0064 33.901 34.0064 26
11th Jun 2025 (Wed) 33.901 33.901 33.901 33.9364 255
10th Jun 2025 (Tue) 33.88 33.88 33.821 33.9111 675
9th Jun 2025 (Mon) 33.90 33.90 33.90 33.82 100
6th Jun 2025 (Fri) 33.83 33.83 33.83 33.8864 98
5th Jun 2025 (Thu) 33.79 33.79 33.79 33.8057 103
4th Jun 2025 (Wed) 33.83 33.83 33.80 33.8211 227
3rd Jun 2025 (Tue) 33.61 33.70 33.61 33.7113 3,065
2nd Jun 2025 (Mon) 33.68 33.8012 33.68 33.8012 0
30th May 2025 (Fri) 33.68 33.68 33.58 33.6366 294
29th May 2025 (Thu) 33.54 33.54 33.54 33.54 113
28th May 2025 (Wed) 33.58 33.58 33.58 33.58 384
27th May 2025 (Tue) 33.72 33.739 33.67 33.739 733
26th May 2025 (Mon) 33.4256 33.4256 33.4256 33.4256 0
24th May 2025 (Sat) 33.4886 33.4886 33.4256 33.4256 0
23rd May 2025 (Fri) 33.4886 33.4886 33.4886 33.4886 0
22nd May 2025 (Thu) 33.4944 33.4944 33.4944 33.4944 1,296
21st May 2025 (Wed) 33.49 33.49 33.49 33.49 969
FTSE 100 Latest
Value8,992.12
Change19.48