| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.15 | 37.32 | 37.15 | 37.32 | 152 |
| 5th Feb 2026 (Thu) | 36.95 | 37.01 | 36.95 | 36.931 | 1,400 |
| 4th Feb 2026 (Wed) | 37.13 | 37.17 | 37.12 | 37.18 | 1,344 |
| 3rd Feb 2026 (Tue) | 37.04 | 37.04 | 37.01 | 37.10 | 217 |
| 2nd Feb 2026 (Mon) | 37.05 | 37.06 | 37.03 | 37.08 | 432 |
| 30th Jan 2026 (Fri) | 37.02 | 37.02 | 36.92 | 36.995 | 361 |
| 29th Jan 2026 (Thu) | 37.06 | 37.16 | 36.98 | 37.16 | 301 |
| 28th Jan 2026 (Wed) | 36.97 | 37.00 | 36.97 | 37.23 | 811 |
| 27th Jan 2026 (Tue) | 37.16 | 37.26 | 37.15 | 37.23 | 8,967 |
| 26th Jan 2026 (Mon) | 36.999 | 36.999 | 36.89 | 36.97 | 706 |
| 23rd Jan 2026 (Fri) | 36.73 | 36.89 | 36.73 | 36.89 | 2,386 |
| 22nd Jan 2026 (Thu) | 36.769 | 36.79 | 36.72 | 36.79 | 2,317 |
| 21st Jan 2026 (Wed) | 36.50 | 36.70 | 36.489 | 36.70 | 948 |
| 20th Jan 2026 (Tue) | 36.51 | 36.589 | 36.51 | 36.486 | 2,685 |
| 19th Jan 2026 (Mon) | 36.779 | 36.85 | 36.779 | 36.81 | 3,921 |
| 16th Jan 2026 (Fri) | 36.779 | 36.85 | 36.779 | 36.81 | 3,921 |
| 15th Jan 2026 (Thu) | 36.75 | 36.79 | 36.75 | 36.75 | 3,383 |
| 14th Jan 2026 (Wed) | 36.69 | 36.76 | 36.69 | 36.75 | 700 |
| 13th Jan 2026 (Tue) | 36.65 | 36.72 | 36.65 | 36.78 | 1,522 |
| 12th Jan 2026 (Mon) | 36.73 | 36.78 | 36.72 | 36.78 | 1,136 |
| 9th Jan 2026 (Fri) | 36.59 | 36.67 | 36.59 | 36.66 | 269 |
| 8th Jan 2026 (Thu) | 36.469 | 36.555 | 36.45 | 36.50 | 4,278 |
| 7th Jan 2026 (Wed) | 36.475 | 36.53 | 36.475 | 36.49 | 3,741 |
| 6th Jan 2026 (Tue) | 36.56 | 36.60 | 36.53 | 36.60 | 6,821 |
| 5th Jan 2026 (Mon) | 36.379 | 36.56 | 36.37 | 36.56 | 4,426 |
| 2nd Jan 2026 (Fri) | 36.31 | 36.33 | 36.23 | 36.32 | 14,325 |
| 1st Jan 2026 (Thu) | 36.12 | 36.169 | 36.12 | 36.16 | 20,119 |
| 31st Dec 2025 (Wed) | 36.12 | 36.169 | 36.12 | 36.16 | 20,119 |
| 30th Dec 2025 (Tue) | 36.11 | 36.15 | 36.10 | 36.10 | 7,321 |
| 29th Dec 2025 (Mon) | 36.12 | 36.125 | 36.11 | 36.11 | 2,517 |
| 26th Dec 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.0917 | 165 |
| 25th Dec 2025 (Thu) | 36.09 | 36.09 | 36.0649 | 36.0649 | 36 |
| 24th Dec 2025 (Wed) | 36.09 | 36.09 | 36.0649 | 36.0649 | 36 |
| 23rd Dec 2025 (Tue) | 36.09 | 36.11 | 36.00 | 36.00 | 718 |
| 22nd Dec 2025 (Mon) | 36.03 | 36.03 | 35.98 | 35.99 | 989 |
| 19th Dec 2025 (Fri) | 36.04 | 36.0574 | 36.04 | 36.0574 | 1 |
| 18th Dec 2025 (Thu) | 36.04 | 36.059 | 36.005 | 35.995 | 1,344 |
| 17th Dec 2025 (Wed) | 36.03 | 36.03 | 35.99 | 35.99 | 97 |
| 16th Dec 2025 (Tue) | 36.03 | 36.049 | 35.99 | 35.99 | 603 |
| 15th Dec 2025 (Mon) | 36.03 | 36.03 | 36.03 | 35.994 | 100 |
| 12th Dec 2025 (Fri) | 36.00 | 36.0376 | 36.00 | 36.0376 | 24 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.97 | 36.006 | 428 |
| 10th Dec 2025 (Wed) | 35.93 | 35.95 | 35.91 | 35.9187 | 3,371 |
| 9th Dec 2025 (Tue) | 35.92 | 35.92 | 35.92 | 35.92 | 200 |
| 8th Dec 2025 (Mon) | 35.84 | 35.939 | 35.84 | 35.91 | 1,809 |