| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.48 | 58.31 | 54.48 | 56.77 | 75,445 |
| 11th Dec 2025 (Thu) | 52.70 | 53.29 | 52.04 | 52.11 | 16,307 |
| 10th Dec 2025 (Wed) | 51.51 | 52.74 | 51.39 | 52.50 | 20,687 |
| 9th Dec 2025 (Tue) | 50.48 | 51.20 | 50.45 | 51.16 | 17,807 |
| 8th Dec 2025 (Mon) | 50.09 | 50.75 | 49.70 | 49.94 | 16,179 |
| 5th Dec 2025 (Fri) | 50.62 | 51.38 | 50.08 | 50.14 | 18,719 |
| 4th Dec 2025 (Thu) | 51.10 | 51.41 | 50.85 | 50.87 | 16,498 |
| 3rd Dec 2025 (Wed) | 50.66 | 51.80 | 50.66 | 51.41 | 12,351 |
| 2nd Dec 2025 (Tue) | 49.80 | 50.43 | 49.80 | 49.87 | 9,539 |
| 1st Dec 2025 (Mon) | 49.00 | 49.86 | 48.99 | 49.89 | 20,610 |
| 28th Nov 2025 (Fri) | 49.81 | 50.04 | 49.39 | 49.45 | 7,681 |
| 27th Nov 2025 (Thu) | 49.345 | 50.30 | 49.27 | 49.51 | 18,923 |
| 26th Nov 2025 (Wed) | 49.345 | 50.30 | 49.27 | 49.51 | 17,994 |
| 25th Nov 2025 (Tue) | 49.47 | 50.07 | 48.98 | 48.98 | 17,939 |
| 24th Nov 2025 (Mon) | 48.05 | 49.43 | 47.70 | 49.27 | 41,470 |
| 21st Nov 2025 (Fri) | 45.25 | 48.24 | 45.25 | 48.05 | 16,475 |
| 20th Nov 2025 (Thu) | 46.50 | 46.50 | 46.49 | 45.89 | 1,422 |
| 19th Nov 2025 (Wed) | 47.99 | 47.99 | 46.01 | 45.89 | 19,595 |
| 18th Nov 2025 (Tue) | 48.00 | 48.25 | 47.475 | 47.58 | 9,947 |
| 17th Nov 2025 (Mon) | 48.19 | 48.19 | 47.48 | 47.67 | 15,907 |
| 14th Nov 2025 (Fri) | 49.26 | 49.26 | 48.35 | 48.43 | 24,163 |
| 13th Nov 2025 (Thu) | 50.64 | 50.67 | 49.93 | 50.09 | 13,743 |
| 12th Nov 2025 (Wed) | 51.91 | 51.91 | 50.51 | 50.47 | 13,586 |
| 11th Nov 2025 (Tue) | 51.99 | 52.29 | 51.66 | 51.98 | 11,032 |
| 10th Nov 2025 (Mon) | 51.50 | 51.70 | 51.18 | 51.48 | 11,858 |
| 7th Nov 2025 (Fri) | 50.69 | 51.99 | 50.60 | 51.46 | 11,128 |
| 6th Nov 2025 (Thu) | 52.51 | 52.51 | 50.87 | 50.96 | 12,074 |
| 5th Nov 2025 (Wed) | 50.78 | 53.26 | 50.78 | 53.00 | 15,676 |
| 4th Nov 2025 (Tue) | 50.00 | 50.00 | 49.49 | 49.49 | 0 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.00 | 48.37 | 49.49 | 41,251 |
| 31st Oct 2025 (Fri) | 50.00 | 50.37 | 49.61 | 50.15 | 15,514 |
| 30th Oct 2025 (Thu) | 49.85 | 50.61 | 49.55 | 50.11 | 43,739 |
| 29th Oct 2025 (Wed) | 52.00 | 52.00 | 49.50 | 49.63 | 23,115 |
| 28th Oct 2025 (Tue) | 52.81 | 52.81 | 52.20 | 52.55 | 9,768 |
| 27th Oct 2025 (Mon) | 52.90 | 53.21 | 52.60 | 53.12 | 14,099 |
| 24th Oct 2025 (Fri) | 53.04 | 53.135 | 52.60 | 52.83 | 25,476 |
| 23rd Oct 2025 (Thu) | 53.50 | 53.64 | 52.60 | 52.75 | 8,655 |
| 22nd Oct 2025 (Wed) | 54.00 | 54.04 | 53.01 | 53.38 | 21,567 |
| 21st Oct 2025 (Tue) | 54.89 | 55.06 | 53.94 | 54.00 | 25,212 |
| 20th Oct 2025 (Mon) | 54.19 | 55.00 | 54.19 | 54.64 | 11,926 |
| 17th Oct 2025 (Fri) | 53.59 | 54.14 | 53.25 | 53.71 | 10,886 |
| 16th Oct 2025 (Thu) | 56.32 | 56.34 | 53.33 | 53.71 | 21,437 |
| 15th Oct 2025 (Wed) | 54.10 | 55.99 | 54.10 | 55.81 | 19,058 |
| 14th Oct 2025 (Tue) | 51.94 | 53.63 | 51.94 | 53.58 | 17,463 |
| 13th Oct 2025 (Mon) | 51.96 | 52.43 | 51.91 | 52.40 | 33,841 |