| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.15 | 58.44 | 57.40 | 57.43 | 30,383 |
| 18th Sep 2025 (Thu) | 57.43 | 58.43 | 57.35 | 58.26 | 18,429 |
| 17th Sep 2025 (Wed) | 57.34 | 58.72 | 56.75 | 56.69 | 13,306 |
| 16th Sep 2025 (Tue) | 57.45 | 58.00 | 56.88 | 57.22 | 24,201 |
| 15th Sep 2025 (Mon) | 57.07 | 57.78 | 57.00 | 57.30 | 16,590 |
| 12th Sep 2025 (Fri) | 56.92 | 57.38 | 56.89 | 56.97 | 17,232 |
| 11th Sep 2025 (Thu) | 56.51 | 57.68 | 56.42 | 57.09 | 16,032 |
| 10th Sep 2025 (Wed) | 56.85 | 57.17 | 56.06 | 56.37 | 17,139 |
| 9th Sep 2025 (Tue) | 56.55 | 56.84 | 56.10 | 56.80 | 9,646 |
| 8th Sep 2025 (Mon) | 56.00 | 56.98 | 56.00 | 56.80 | 18,352 |
| 5th Sep 2025 (Fri) | 57.20 | 57.50 | 56.49 | 57.30 | 12,989 |
| 4th Sep 2025 (Thu) | 55.34 | 57.00 | 55.34 | 56.65 | 15,909 |
| 3rd Sep 2025 (Wed) | 54.40 | 55.00 | 54.24 | 54.86 | 16,574 |
| 2nd Sep 2025 (Tue) | 55.925 | 55.98 | 54.41 | 54.55 | 17,468 |
| 1st Sep 2025 (Mon) | 56.39 | 56.63 | 55.66 | 56.66 | 10,908 |
| 29th Aug 2025 (Fri) | 56.39 | 56.63 | 55.66 | 56.66 | 10,908 |
| 28th Aug 2025 (Thu) | 56.00 | 56.52 | 55.47 | 56.30 | 31,619 |
| 27th Aug 2025 (Wed) | 55.02 | 56.71 | 54.75 | 56.61 | 19,372 |
| 26th Aug 2025 (Tue) | 55.35 | 55.50 | 54.67 | 54.93 | 23,929 |
| 25th Aug 2025 (Mon) | 54.85 | 55.05 | 54.30 | 55.07 | 16,960 |
| 22nd Aug 2025 (Fri) | 52.80 | 55.36 | 52.74 | 54.92 | 22,440 |
| 21st Aug 2025 (Thu) | 52.415 | 52.45 | 52.00 | 52.10 | 18,012 |
| 20th Aug 2025 (Wed) | 52.90 | 53.08 | 52.41 | 52.77 | 8,701 |
| 19th Aug 2025 (Tue) | 52.97 | 53.50 | 52.35 | 52.68 | 18,072 |
| 18th Aug 2025 (Mon) | 52.49 | 52.70 | 51.86 | 52.07 | 19,580 |
| 15th Aug 2025 (Fri) | 53.30 | 53.36 | 52.08 | 52.25 | 46,845 |
| 14th Aug 2025 (Thu) | 53.48 | 53.66 | 52.50 | 53.19 | 32,466 |
| 13th Aug 2025 (Wed) | 52.80 | 54.88 | 52.085 | 54.66 | 45,344 |
| 12th Aug 2025 (Tue) | 50.00 | 53.47 | 49.90 | 52.44 | 71,168 |
| 11th Aug 2025 (Mon) | 46.70 | 49.11 | 46.70 | 48.68 | 78,784 |
| 8th Aug 2025 (Fri) | 46.10 | 46.50 | 45.50 | 45.83 | 92,081 |
| 7th Aug 2025 (Thu) | 49.12 | 49.12 | 45.85 | 46.10 | 155,726 |
| 6th Aug 2025 (Wed) | 52.035 | 52.56 | 51.73 | 51.62 | 15,745 |
| 5th Aug 2025 (Tue) | 51.98 | 52.50 | 51.78 | 52.29 | 20,611 |
| 4th Aug 2025 (Mon) | 51.72 | 51.93 | 51.52 | 51.65 | 14,600 |
| 1st Aug 2025 (Fri) | 51.82 | 51.82 | 50.50 | 51.37 | 24,044 |
| 31st Jul 2025 (Thu) | 51.80 | 52.30 | 51.30 | 51.70 | 20,066 |
| 30th Jul 2025 (Wed) | 53.235 | 53.38 | 51.88 | 52.19 | 22,729 |
| 29th Jul 2025 (Tue) | 53.33 | 54.00 | 53.22 | 53.24 | 12,248 |
| 28th Jul 2025 (Mon) | 53.85 | 53.88 | 53.14 | 53.17 | 13,335 |
| 25th Jul 2025 (Fri) | 53.39 | 53.59 | 52.85 | 53.69 | 16,140 |
| 24th Jul 2025 (Thu) | 54.37 | 54.50 | 53.74 | 53.65 | 14,581 |
| 23rd Jul 2025 (Wed) | 54.24 | 54.81 | 54.20 | 54.83 | 11,049 |
| 22nd Jul 2025 (Tue) | 53.05 | 54.495 | 53.05 | 54.44 | 30,359 |