| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.56 | 52.56 | 51.25 | 52.48 | 37,945 |
| 17th Jul 2025 (Thu) | 54.10 | 54.13 | 52.00 | 52.29 | 49,929 |
| 16th Jul 2025 (Wed) | 55.00 | 55.31 | 53.20 | 53.99 | 29,826 |
| 15th Jul 2025 (Tue) | 56.38 | 56.38 | 53.95 | 53.99 | 28,515 |
| 14th Jul 2025 (Mon) | 55.81 | 56.74 | 55.81 | 56.23 | 17,059 |
| 11th Jul 2025 (Fri) | 55.705 | 56.52 | 55.28 | 56.11 | 25,332 |
| 10th Jul 2025 (Thu) | 56.09 | 56.85 | 55.88 | 56.03 | 18,551 |
| 9th Jul 2025 (Wed) | 56.06 | 56.14 | 55.36 | 55.75 | 12,279 |
| 8th Jul 2025 (Tue) | 55.58 | 56.66 | 55.51 | 55.47 | 24,434 |
| 7th Jul 2025 (Mon) | 56.415 | 57.00 | 55.28 | 55.30 | 12,193 |
| 4th Jul 2025 (Fri) | 56.955 | 57.40 | 56.85 | 56.92 | 17,878 |
| 3rd Jul 2025 (Thu) | 56.955 | 57.40 | 56.85 | 56.92 | 17,878 |
| 2nd Jul 2025 (Wed) | 55.59 | 57.14 | 55.36 | 57.07 | 13,380 |
| 1st Jul 2025 (Tue) | 54.82 | 57.60 | 54.82 | 56.69 | 30,790 |
| 30th Jun 2025 (Mon) | 55.12 | 55.78 | 54.31 | 55.22 | 45,862 |
| 27th Jun 2025 (Fri) | 58.10 | 58.40 | 56.65 | 57.12 | 36,428 |
| 26th Jun 2025 (Thu) | 56.98 | 57.93 | 56.63 | 57.93 | 18,910 |
| 25th Jun 2025 (Wed) | 58.50 | 58.58 | 56.71 | 56.76 | 41,373 |
| 24th Jun 2025 (Tue) | 58.805 | 59.50 | 58.66 | 58.90 | 24,193 |
| 23rd Jun 2025 (Mon) | 57.70 | 58.185 | 57.00 | 58.22 | 22,015 |
| 20th Jun 2025 (Fri) | 58.38 | 58.41 | 57.40 | 58.04 | 25,631 |
| 19th Jun 2025 (Thu) | 56.725 | 58.25 | 56.725 | 57.89 | 22,931 |
| 18th Jun 2025 (Wed) | 56.725 | 58.25 | 56.725 | 57.89 | 22,931 |
| 17th Jun 2025 (Tue) | 57.24 | 57.45 | 56.59 | 56.87 | 17,537 |
| 16th Jun 2025 (Mon) | 56.96 | 58.03 | 56.95 | 57.24 | 27,864 |
| 13th Jun 2025 (Fri) | 56.54 | 57.00 | 56.00 | 56.35 | 19,384 |
| 12th Jun 2025 (Thu) | 57.03 | 57.26 | 56.60 | 56.88 | 13,829 |
| 11th Jun 2025 (Wed) | 58.00 | 58.39 | 57.20 | 57.23 | 17,116 |
| 10th Jun 2025 (Tue) | 56.99 | 57.86 | 56.71 | 57.09 | 52,058 |
| 9th Jun 2025 (Mon) | 55.81 | 56.96 | 55.78 | 56.68 | 18,652 |
| 6th Jun 2025 (Fri) | 55.49 | 55.62 | 55.00 | 55.34 | 8,943 |
| 5th Jun 2025 (Thu) | 55.00 | 55.43 | 54.80 | 54.78 | 8,051 |
| 4th Jun 2025 (Wed) | 55.77 | 55.84 | 55.27 | 55.34 | 10,158 |
| 3rd Jun 2025 (Tue) | 54.25 | 55.94 | 54.17 | 55.74 | 26,073 |
| 2nd Jun 2025 (Mon) | 54.00 | 54.65 | 53.84 | 54.25 | 13,731 |
| 30th May 2025 (Fri) | 54.82 | 55.62 | 54.81 | 55.22 | 10,773 |
| 29th May 2025 (Thu) | 56.91 | 57.00 | 55.47 | 55.64 | 13,311 |
| 28th May 2025 (Wed) | 56.20 | 56.31 | 55.76 | 56.08 | 12,653 |
| 27th May 2025 (Tue) | 56.39 | 56.70 | 56.33 | 56.44 | 21,576 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 24th May 2025 (Sat) | 55.03 | 55.58 | 54.70 | 55.53 | 22,299 |
| 23rd May 2025 (Fri) | 55.03 | 55.58 | 54.70 | 55.47 | 22,299 |
| 22nd May 2025 (Thu) | 55.46 | 55.62 | 55.46 | 55.57 | 17,998 |
| 21st May 2025 (Wed) | 55.99 | 56.66 | 55.29 | 55.48 | 59,868 |
| 20th May 2025 (Tue) | 57.01 | 57.48 | 56.89 | 56.89 | 17,434 |
| 19th May 2025 (Mon) | 56.75 | 57.00 | 56.69 | 56.96 | 11,524 |