| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 50.20 | 48.51 | 50.21 | 26,615 |
| 2nd Apr 2026 (Thu) | 48.80 | 50.20 | 48.51 | 50.21 | 26,615 |
| 1st Apr 2026 (Wed) | 50.00 | 50.18 | 49.33 | 49.39 | 10,689 |
| 31st Mar 2026 (Tue) | 49.09 | 50.40 | 48.69 | 50.16 | 8,596 |
| 30th Mar 2026 (Mon) | 51.24 | 51.82 | 50.70 | 50.76 | 33,452 |
| 27th Mar 2026 (Fri) | 51.79 | 51.86 | 50.83 | 50.95 | 21,661 |
| 26th Mar 2026 (Thu) | 52.495 | 52.96 | 52.12 | 52.09 | 18,770 |
| 25th Mar 2026 (Wed) | 52.75 | 53.18 | 52.20 | 52.35 | 13,243 |
| 24th Mar 2026 (Tue) | 52.05 | 53.24 | 51.97 | 52.55 | 8,288 |
| 23rd Mar 2026 (Mon) | 52.43 | 53.35 | 52.04 | 52.38 | 10,755 |
| 20th Mar 2026 (Fri) | 53.26 | 53.26 | 51.25 | 51.61 | 10,961 |
| 19th Mar 2026 (Thu) | 53.60 | 54.06 | 53.02 | 53.62 | 8,662 |
| 18th Mar 2026 (Wed) | 52.99 | 54.10 | 52.86 | 53.54 | 17,093 |
| 17th Mar 2026 (Tue) | 53.10 | 53.33 | 52.80 | 53.20 | 14,632 |
| 16th Mar 2026 (Mon) | 53.20 | 53.365 | 51.35 | 51.88 | 18,672 |
| 13th Mar 2026 (Fri) | 54.00 | 54.00 | 52.44 | 52.66 | 15,547 |
| 12th Mar 2026 (Thu) | 53.18 | 53.82 | 52.77 | 53.12 | 21,167 |
| 11th Mar 2026 (Wed) | 53.625 | 53.70 | 53.00 | 53.72 | 14,367 |
| 10th Mar 2026 (Tue) | 53.87 | 54.56 | 53.42 | 53.57 | 9,615 |
| 9th Mar 2026 (Mon) | 53.555 | 54.795 | 52.26 | 54.54 | 14,669 |
| 6th Mar 2026 (Fri) | 54.20 | 55.07 | 53.68 | 54.37 | 20,949 |
| 5th Mar 2026 (Thu) | 56.12 | 56.12 | 54.71 | 55.06 | 18,255 |
| 4th Mar 2026 (Wed) | 54.45 | 56.80 | 54.44 | 56.66 | 37,367 |
| 3rd Mar 2026 (Tue) | 53.35 | 54.32 | 52.58 | 53.61 | 16,380 |
| 2nd Mar 2026 (Mon) | 52.255 | 53.88 | 52.00 | 53.68 | 26,875 |
| 27th Feb 2026 (Fri) | 54.34 | 54.51 | 52.655 | 52.96 | 28,043 |
| 26th Feb 2026 (Thu) | 54.00 | 54.66 | 53.76 | 54.62 | 26,048 |
| 25th Feb 2026 (Wed) | 46.30 | 52.80 | 46.30 | 52.80 | 0 |
| 24th Feb 2026 (Tue) | 46.30 | 51.10 | 46.30 | 51.10 | 0 |
| 23rd Feb 2026 (Mon) | 46.30 | 46.315 | 45.33 | 46.16 | 24,927 |
| 20th Feb 2026 (Fri) | 46.36 | 46.36 | 44.95 | 45.71 | 31,776 |
| 19th Feb 2026 (Thu) | 46.41 | 46.41 | 45.79 | 46.36 | 12,904 |
| 18th Feb 2026 (Wed) | 46.00 | 46.48 | 46.00 | 46.26 | 29,181 |
| 17th Feb 2026 (Tue) | 46.00 | 46.20 | 45.23 | 46.05 | 21,402 |
| 16th Feb 2026 (Mon) | 46.01 | 46.35 | 45.69 | 45.93 | 12,235 |
| 13th Feb 2026 (Fri) | 46.01 | 46.35 | 45.69 | 45.93 | 12,235 |
| 12th Feb 2026 (Thu) | 47.21 | 47.21 | 44.90 | 45.52 | 27,958 |
| 11th Feb 2026 (Wed) | 47.92 | 47.92 | 46.91 | 46.91 | 36,355 |
| 10th Feb 2026 (Tue) | 48.70 | 48.85 | 47.93 | 47.99 | 13,160 |
| 9th Feb 2026 (Mon) | 48.755 | 48.755 | 47.56 | 48.30 | 18,959 |
| 6th Feb 2026 (Fri) | 48.15 | 48.97 | 47.75 | 48.65 | 15,599 |
| 5th Feb 2026 (Thu) | 48.44 | 48.49 | 47.72 | 47.70 | 19,217 |