| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.15 | 48.97 | 47.75 | 48.65 | 15,599 |
| 5th Feb 2026 (Thu) | 48.44 | 48.49 | 47.72 | 47.70 | 19,217 |
| 4th Feb 2026 (Wed) | 48.885 | 49.54 | 48.57 | 49.31 | 11,534 |
| 3rd Feb 2026 (Tue) | 47.90 | 48.75 | 47.90 | 48.42 | 13,058 |
| 2nd Feb 2026 (Mon) | 48.01 | 48.54 | 47.77 | 48.25 | 19,070 |
| 30th Jan 2026 (Fri) | 48.09 | 48.91 | 47.93 | 48.32 | 11,389 |
| 29th Jan 2026 (Thu) | 48.32 | 48.54 | 47.885 | 48.49 | 9,894 |
| 28th Jan 2026 (Wed) | 49.33 | 49.33 | 47.80 | 48.76 | 56,376 |
| 27th Jan 2026 (Tue) | 48.75 | 49.03 | 48.49 | 48.76 | 14,654 |
| 26th Jan 2026 (Mon) | 49.77 | 49.77 | 48.63 | 48.93 | 8,508 |
| 23rd Jan 2026 (Fri) | 49.59 | 49.70 | 49.00 | 49.65 | 25,583 |
| 22nd Jan 2026 (Thu) | 50.75 | 51.02 | 49.67 | 49.71 | 16,706 |
| 21st Jan 2026 (Wed) | 50.48 | 50.50 | 49.35 | 50.36 | 9,996 |
| 20th Jan 2026 (Tue) | 49.75 | 50.06 | 49.40 | 49.85 | 14,553 |
| 19th Jan 2026 (Mon) | 50.52 | 51.03 | 50.09 | 50.54 | 19,205 |
| 16th Jan 2026 (Fri) | 50.52 | 51.03 | 50.09 | 50.54 | 19,205 |
| 15th Jan 2026 (Thu) | 50.45 | 51.05 | 50.00 | 50.81 | 14,950 |
| 14th Jan 2026 (Wed) | 50.32 | 50.64 | 49.595 | 50.63 | 31,119 |
| 13th Jan 2026 (Tue) | 52.10 | 52.12 | 49.99 | 51.51 | 28,814 |
| 12th Jan 2026 (Mon) | 50.615 | 51.60 | 50.615 | 51.51 | 34,930 |
| 9th Jan 2026 (Fri) | 50.42 | 50.71 | 49.59 | 50.60 | 16,174 |
| 8th Jan 2026 (Thu) | 48.77 | 50.16 | 48.77 | 49.86 | 19,160 |
| 7th Jan 2026 (Wed) | 48.86 | 49.13 | 48.19 | 48.96 | 18,374 |
| 6th Jan 2026 (Tue) | 48.55 | 48.70 | 47.48 | 48.62 | 67,653 |
| 5th Jan 2026 (Mon) | 49.46 | 50.35 | 49.07 | 49.03 | 35,815 |
| 2nd Jan 2026 (Fri) | 47.94 | 49.80 | 47.62 | 49.47 | 65,106 |
| 1st Jan 2026 (Thu) | 47.75 | 48.055 | 47.27 | 47.36 | 35,788 |
| 31st Dec 2025 (Wed) | 47.75 | 48.055 | 47.27 | 47.36 | 35,788 |
| 30th Dec 2025 (Tue) | 49.71 | 50.24 | 49.15 | 49.82 | 63,096 |
| 29th Dec 2025 (Mon) | 51.35 | 51.35 | 49.85 | 49.85 | 49,019 |
| 26th Dec 2025 (Fri) | 51.09 | 51.30 | 50.20 | 50.88 | 28,974 |
| 25th Dec 2025 (Thu) | 50.29 | 51.01 | 50.06 | 50.88 | 31,724 |
| 24th Dec 2025 (Wed) | 50.29 | 51.01 | 50.06 | 50.88 | 31,724 |
| 23rd Dec 2025 (Tue) | 50.85 | 50.85 | 49.35 | 49.57 | 68,435 |
| 22nd Dec 2025 (Mon) | 53.12 | 53.20 | 51.08 | 51.08 | 36,954 |
| 19th Dec 2025 (Fri) | 56.37 | 56.37 | 52.80 | 53.15 | 58,540 |
| 18th Dec 2025 (Thu) | 59.49 | 59.49 | 56.16 | 56.37 | 51,272 |
| 17th Dec 2025 (Wed) | 58.60 | 59.69 | 57.75 | 58.43 | 29,472 |
| 16th Dec 2025 (Tue) | 56.75 | 58.64 | 56.53 | 58.14 | 33,291 |
| 15th Dec 2025 (Mon) | 58.90 | 58.90 | 56.13 | 56.53 | 78,245 |
| 12th Dec 2025 (Fri) | 54.48 | 58.31 | 54.48 | 56.77 | 75,445 |
| 11th Dec 2025 (Thu) | 52.70 | 53.29 | 52.04 | 52.11 | 16,307 |
| 10th Dec 2025 (Wed) | 51.51 | 52.74 | 51.39 | 52.50 | 20,687 |
| 9th Dec 2025 (Tue) | 50.48 | 51.20 | 50.45 | 51.16 | 17,807 |
| 8th Dec 2025 (Mon) | 50.09 | 50.75 | 49.70 | 49.94 | 16,179 |