| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.88 | 24.88 | 24.80 | 24.88 | 710 |
| 17th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.92 | 566 |
| 16th Jul 2025 (Wed) | 24.65 | 24.80 | 24.65 | 24.73 | 2,864 |
| 15th Jul 2025 (Tue) | 24.30 | 24.65 | 24.30 | 24.50 | 420 |
| 14th Jul 2025 (Mon) | 24.34 | 24.34 | 24.06 | 24.22 | 314 |
| 11th Jul 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.98 | 206 |
| 10th Jul 2025 (Thu) | 24.00 | 24.00 | 23.98 | 23.98 | 2,700 |
| 9th Jul 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.015 | 1,005 |
| 8th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,068 |
| 7th Jul 2025 (Mon) | 23.80 | 24.00 | 23.80 | 24.00 | 124 |
| 4th Jul 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.90 | 104 |
| 3rd Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.90 | 104 |
| 2nd Jul 2025 (Wed) | 23.72 | 23.93 | 23.72 | 23.85 | 342 |
| 1st Jul 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.70 | 1,232 |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.60 | 364 |
| 27th Jun 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 300 |
| 26th Jun 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.96 | 187 |
| 25th Jun 2025 (Wed) | 24.02 | 24.02 | 24.00 | 23.99 | 3,224 |
| 24th Jun 2025 (Tue) | 24.03 | 24.04 | 24.03 | 24.02 | 2,091 |
| 23rd Jun 2025 (Mon) | 24.05 | 24.05 | 24.03 | 24.00 | 257 |
| 20th Jun 2025 (Fri) | 24.04 | 24.04 | 24.00 | 24.00 | 52 |
| 19th Jun 2025 (Thu) | 24.04 | 24.04 | 23.95 | 24.05 | 3,622 |
| 18th Jun 2025 (Wed) | 24.04 | 24.04 | 23.95 | 24.05 | 3,622 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 104 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.99 | 23.99 | 1,118 |
| 13th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.98 | 83 |
| 12th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 2,322 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 23.99 | 23.99 | 7 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 23.98 | 23.98 | 1,975 |
| 9th Jun 2025 (Mon) | 24.12 | 24.12 | 24.00 | 23.986 | 2,964 |
| 6th Jun 2025 (Fri) | 24.01 | 24.10 | 24.00 | 24.00 | 2,444 |
| 5th Jun 2025 (Thu) | 24.38 | 24.39 | 23.99 | 23.99 | 5,579 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.35 | 24.5224 | 663 |
| 3rd Jun 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.35 | 110 |
| 2nd Jun 2025 (Mon) | 24.45 | 24.54 | 24.44 | 24.49 | 1,912 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.35 | 24.35 | 120 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.36 | 24.48 | 293 |