| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.94 | 23.02 | 22.94 | 23.03 | 3,523 |
| 5th Feb 2026 (Thu) | 22.83 | 22.90 | 22.75 | 22.87 | 3,088 |
| 4th Feb 2026 (Wed) | 22.81 | 22.87 | 22.80 | 22.89 | 5,164 |
| 3rd Feb 2026 (Tue) | 23.09 | 23.09 | 22.84 | 22.94 | 10,492 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.13 | 23.06 | 23.09 | 2,588 |
| 30th Jan 2026 (Fri) | 23.10 | 23.12 | 23.00 | 23.13 | 1,556 |
| 29th Jan 2026 (Thu) | 23.23 | 23.23 | 23.10 | 23.15 | 2,264 |
| 28th Jan 2026 (Wed) | 23.15 | 23.22 | 23.15 | 23.25 | 1,767 |
| 27th Jan 2026 (Tue) | 23.27 | 23.27 | 23.18 | 23.25 | 1,775 |
| 26th Jan 2026 (Mon) | 23.30 | 23.33 | 23.19 | 23.20 | 7,064 |
| 23rd Jan 2026 (Fri) | 23.25 | 23.36 | 23.25 | 23.36 | 5,774 |
| 22nd Jan 2026 (Thu) | 23.35 | 23.36 | 23.30 | 23.37 | 4,086 |
| 21st Jan 2026 (Wed) | 22.90 | 23.22 | 22.90 | 23.16 | 6,850 |
| 20th Jan 2026 (Tue) | 22.35 | 22.68 | 22.30 | 22.70 | 14,707 |
| 19th Jan 2026 (Mon) | 22.67 | 22.67 | 22.48 | 22.50 | 32,716 |
| 16th Jan 2026 (Fri) | 22.67 | 22.67 | 22.48 | 22.50 | 32,716 |
| 15th Jan 2026 (Thu) | 22.85 | 22.98 | 22.45 | 22.70 | 73,513 |
| 14th Jan 2026 (Wed) | 22.78 | 23.00 | 22.69 | 22.79 | 64,696 |
| 13th Jan 2026 (Tue) | 23.04 | 23.18 | 22.75 | 23.00 | 97,859 |
| 12th Jan 2026 (Mon) | 23.27 | 23.40 | 22.96 | 23.00 | 64,510 |
| 9th Jan 2026 (Fri) | 23.35 | 23.60 | 23.15 | 23.25 | 90,857 |
| 8th Jan 2026 (Thu) | 23.54 | 23.54 | 23.25 | 23.35 | 12,179 |
| 7th Jan 2026 (Wed) | 23.61 | 23.65 | 23.48 | 23.54 | 12,291 |
| 6th Jan 2026 (Tue) | 23.97 | 23.97 | 23.62 | 23.82 | 12,897 |
| 5th Jan 2026 (Mon) | 24.15 | 24.20 | 23.95 | 23.95 | 9,498 |
| 2nd Jan 2026 (Fri) | 24.22 | 24.26 | 24.08 | 24.17 | 5,965 |
| 1st Jan 2026 (Thu) | 24.00 | 24.19 | 24.00 | 24.1801 | 1,848 |
| 31st Dec 2025 (Wed) | 24.00 | 24.19 | 24.00 | 24.1801 | 1,848 |
| 30th Dec 2025 (Tue) | 24.63 | 24.72 | 24.50 | 24.67 | 5,559 |
| 29th Dec 2025 (Mon) | 24.46 | 24.49 | 24.46 | 24.55 | 1,441 |
| 26th Dec 2025 (Fri) | 24.25 | 24.50 | 24.25 | 24.35 | 6,974 |
| 25th Dec 2025 (Thu) | 24.19 | 24.19 | 24.17 | 24.21 | 1,756 |
| 24th Dec 2025 (Wed) | 24.19 | 24.19 | 24.17 | 24.21 | 1,756 |
| 23rd Dec 2025 (Tue) | 24.07 | 24.20 | 24.07 | 24.19 | 1,635 |
| 22nd Dec 2025 (Mon) | 24.14 | 24.14 | 24.07 | 24.14 | 4,199 |
| 19th Dec 2025 (Fri) | 24.40 | 24.40 | 24.05 | 24.01 | 7,843 |
| 18th Dec 2025 (Thu) | 24.25 | 24.58 | 24.01 | 24.25 | 6,241 |
| 17th Dec 2025 (Wed) | 24.50 | 24.51 | 24.25 | 24.32 | 5,023 |
| 16th Dec 2025 (Tue) | 24.53 | 24.53 | 24.23 | 24.30 | 3,929 |
| 15th Dec 2025 (Mon) | 24.50 | 24.53 | 24.48 | 24.48 | 8,908 |
| 12th Dec 2025 (Fri) | 24.615 | 24.70 | 24.46 | 24.54 | 3,281 |
| 11th Dec 2025 (Thu) | 24.25 | 24.40 | 24.25 | 24.3901 | 641 |
| 10th Dec 2025 (Wed) | 24.39 | 24.39 | 24.25 | 24.29 | 5 |
| 9th Dec 2025 (Tue) | 24.32 | 24.32 | 24.30 | 24.30 | 1,005 |
| 8th Dec 2025 (Mon) | 24.06 | 24.16 | 24.02 | 24.10 | 8,148 |