Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qtrex Quantum L (IINNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.07 0.1417 0.07 0.1417 0
19th May 2026 (Tue) 0.07 0.1417 0.07 0.1417 676
18th May 2026 (Mon) 0.07 0.083 0.07 0.083 0
15th May 2026 (Fri) 0.07 0.07 0.05 0.05 0
14th May 2026 (Thu) 0.07 0.07 0.064 0.0481 471
13th May 2026 (Wed) 0.07 0.07 0.0687 0.0687 0
12th May 2026 (Tue) 0.07 0.07 0.0687 0.0687 0
11th May 2026 (Mon) 0.07 0.07 0.0687 0.0687 36
8th May 2026 (Fri) 0.07 0.0795 0.07 0.0795 0
7th May 2026 (Thu) 0.07 0.0796 0.07 0.0796 0
6th May 2026 (Wed) 0.07 0.07 0.07 0.0797 2,808
5th May 2026 (Tue) 0.0636 0.08 0.0636 0.08 0
4th May 2026 (Mon) 0.0636 0.068 0.0636 0.068 0
1st May 2026 (Fri) 0.0636 0.068 0.0636 0.068 0
30th Apr 2026 (Thu) 0.0636 0.068 0.0636 0.068 0
29th Apr 2026 (Wed) 0.0636 0.068 0.0636 0.068 0
28th Apr 2026 (Tue) 0.0636 0.069 0.0636 0.069 0
27th Apr 2026 (Mon) 0.0636 0.069 0.0636 0.069 0
24th Apr 2026 (Fri) 0.0636 0.07 0.0636 0.07 0
23rd Apr 2026 (Thu) 0.0636 0.0699 0.0636 0.0699 0
22nd Apr 2026 (Wed) 0.0636 0.0636 0.045 0.045 280
21st Apr 2026 (Tue) 0.0812 0.0812 0.071 0.071 0
20th Apr 2026 (Mon) 0.0812 0.0812 0.081 0.098 800
17th Apr 2026 (Fri) 0.0795 0.1036 0.0795 0.081 200
16th Apr 2026 (Thu) 0.1096 0.1096 0.1096 0.1096 301
15th Apr 2026 (Wed) 0.1023 0.1023 0.087 0.07 1,600
14th Apr 2026 (Tue) 0.07 0.07 0.07 0.072 111
13th Apr 2026 (Mon) 0.07 0.07 0.0649 0.06 100
10th Apr 2026 (Fri) 0.0996 0.10 0.0996 0.10 0
9th Apr 2026 (Thu) 0.0996 0.10 0.0996 0.10 2,984
8th Apr 2026 (Wed) 0.0963 0.10 0.0963 0.10 0
7th Apr 2026 (Tue) 0.0963 0.10 0.0963 0.10 0
6th Apr 2026 (Mon) 0.0963 0.0963 0.0963 0.10 100
3rd Apr 2026 (Fri) 0.065 0.08 0.065 0.08 0
2nd Apr 2026 (Thu) 0.065 0.08 0.065 0.08 0
1st Apr 2026 (Wed) 0.065 0.08 0.065 0.08 0
31st Mar 2026 (Tue) 0.065 0.08 0.065 0.08 0
30th Mar 2026 (Mon) 0.065 0.096 0.065 0.096 350
27th Mar 2026 (Fri) 0.106 0.106 0.097 0.097 0
26th Mar 2026 (Thu) 0.106 0.106 0.105 0.105 0
25th Mar 2026 (Wed) 0.106 0.106 0.106 0.106 0
24th Mar 2026 (Tue) 0.106 0.106 0.106 0.106 100
23rd Mar 2026 (Mon) 0.106 0.106 0.106 0.106 100
FTSE 100 Latest
Value10,443.47
Change11.13