| Price | $0.35 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.988 |
| Sell | $0.2183 |
| Last Trade: | Buy 200.00 at $0.35 |
| Day's Volume: | 2,717 |
| Last Close: | $0.3455 |
| Open: | $0.3399 |
| ISIN: | IL0011761710 |
| Day's Range | $0.3399 - $0.3575 |
| 52wk Range: | $0.1625 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.350326 |
| Shares in Issue: | N/A |
Inspira Technol (IINNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 300 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 300 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 200 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 300 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 200 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 200 | $0.35 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 50 | $0.3575 | Automatic Execution |
10:51:20 - 19-Sep-25 |
