Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINNW.US) Share Price

Price $0.231 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.2743
Sell $0.003
Last Trade: -
Day's Volume: 0
Last Close: $0.231
Open: $0.2743
ISIN: IL0011761710
Day's Range $0.00 - $0.00
52wk Range: $0.1625 - $0.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspira Technol (IINNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspira Technol trades

Inspira Technol (IINNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2743 0.2743 0.231 0.231 0
5th Feb 2026 (Thu) 0.2743 0.2743 0.231 0.231 0
4th Feb 2026 (Wed) 0.2743 0.2743 0.231 0.231 0
3rd Feb 2026 (Tue) 0.2743 0.2743 0.231 0.231 0
2nd Feb 2026 (Mon) 0.2743 0.2743 0.231 0.231 0
30th Jan 2026 (Fri) 0.2743 0.2743 0.231 0.231 0
29th Jan 2026 (Thu) 0.2743 0.2743 0.231 0.231 0
28th Jan 2026 (Wed) 0.2743 0.2743 0.2743 0.2743 0
27th Jan 2026 (Tue) 0.2743 0.2743 0.2743 0.2743 0
26th Jan 2026 (Mon) 0.2743 0.2743 0.2743 0.2743 0
23rd Jan 2026 (Fri) 0.2743 0.2743 0.2743 0.2743 0
22nd Jan 2026 (Thu) 0.2743 0.2743 0.2743 0.2743 590
21st Jan 2026 (Wed) 0.235 0.236 0.235 0.236 0
20th Jan 2026 (Tue) 0.235 0.2477 0.235 0.236 200
19th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 0
16th Jan 2026 (Fri) 0.26 0.26 0.26 0.26 0
15th Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
14th Jan 2026 (Wed) 0.29 0.29 0.2664 0.2664 0
13th Jan 2026 (Tue) 0.29 0.29 0.2664 0.2664 0
12th Jan 2026 (Mon) 0.29 0.29 0.2664 0.2664 66
9th Jan 2026 (Fri) 0.29 0.2901 0.29 0.2901 1,031
8th Jan 2026 (Thu) 0.2499 0.274 0.2499 0.274 0
7th Jan 2026 (Wed) 0.2499 0.25 0.2499 0.25 700
See more Inspira Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered