| Price | $0.5382 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -10.1% |
| Buy | $0.75 |
| Sell | $0.1684 |
| Buy / Sell IINNW Shares | |
| Last Trade: | Buy 684.00 at $0.5382 |
| Day's Volume: | 4,626 |
| Last Close: | $0.604 |
| Open: | $0.624 |
| ISIN: | IL0011761710 |
| Day's Range | $0.5382 - $0.624 |
| 52wk Range: | $0.1625 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.602592 |
| Shares in Issue: | N/A |
Inspira Technol (IINNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 684 | $0.5382 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 300 | $0.5382 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 99 | $0.5382 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1,588 | $0.624 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 455 | $0.624 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 250 | $0.624 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 300 | $0.624 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 250 | $0.624 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 250 | $0.624 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 250 | $0.624 | Ordinary |
08:25:07 - 18-Jul-25 |
