Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.155 Automatic Execution
15:50:41 - 12-Dec-25
Buy* 45 $1.15 Automatic Execution
13:23:51 - 12-Dec-25
Buy* 8 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 48 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 512 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 204 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 204 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 32 $1.14 Automatic Execution
12:46:52 - 12-Dec-25
Sell* 5 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Sell* 95 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Sell* 200 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Sell* 5 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 34 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 1 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 100 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 100 $1.13 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 100 $1.14 Automatic Execution
11:49:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13