Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.7099 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 140 $0.7004 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 133 $0.7004 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 49 $0.70 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 115 $0.7004 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $0.6962 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $0.6962 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $0.6962 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $0.6962 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $0.6962 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 188 $0.72 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1,529 $0.72 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 100 $0.72 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 225 $0.6983 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 775 $0.6983 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $0.674 Ordinary
 09:24:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53