Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qtrex Quantum L (IINN.US) Share Price

Price $0.38 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.45
Sell $0.3866
Last Trade: -
Day's Volume: 0
Last Close: $0.38
Open: $0.4154
ISIN: IL0011715781
Day's Range $0.00 - $0.00
52wk Range: $0.3366 - $1.68
Market Capitalisation: $16.54m
VWAP: $0.00
Shares in Issue: 43.27m

Qtrex Quantum L (IINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qtrex Quantum L trades

Qtrex Quantum L (IINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4154 0.4154 0.38 0.38 0
19th May 2026 (Tue) 0.4154 0.4189 0.3701 0.38 103,920
18th May 2026 (Mon) 0.396 0.40 0.3609 0.3723 74,603
15th May 2026 (Fri) 0.3992 0.4003 0.3872 0.395 6,388
14th May 2026 (Thu) 0.395 0.3975 0.382 0.3957 24,601
13th May 2026 (Wed) 0.41 0.41 0.3901 0.405 18,757
12th May 2026 (Tue) 0.4211 0.4211 0.41 0.418 1,909
11th May 2026 (Mon) 0.44 0.453 0.4038 0.4067 27,579
8th May 2026 (Fri) 0.45 0.45 0.406 0.4339 15,994
7th May 2026 (Thu) 0.45 0.452 0.4389 0.45 1,845
6th May 2026 (Wed) 0.4655 0.4655 0.4298 0.4412 17,976
5th May 2026 (Tue) 0.4775 0.4775 0.4515 0.4757 20,025
4th May 2026 (Mon) 0.4621 0.4723 0.4513 0.4775 7,295
1st May 2026 (Fri) 0.4761 0.48 0.45 0.468 34,316
30th Apr 2026 (Thu) 0.4522 0.4598 0.4497 0.4425 4,082
29th Apr 2026 (Wed) 0.4707 0.4707 0.4322 0.4465 27,091
28th Apr 2026 (Tue) 0.5377 0.5377 0.4585 0.4799 17,287
27th Apr 2026 (Mon) 0.5489 0.5489 0.496 0.509 46,657
24th Apr 2026 (Fri) 0.565 0.565 0.524 0.5352 18,787
23rd Apr 2026 (Thu) 0.58 0.58 0.5101 0.5397 13,344
22nd Apr 2026 (Wed) 0.583 0.5846 0.573 0.5869 4,301
21st Apr 2026 (Tue) 0.5847 0.61 0.56 0.5797 3,146
See more Qtrex Quantum L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered