| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.28 | 1.28 | 1.21 | 1.24 | 15,440 |
| 18th Sep 2025 (Thu) | 1.18 | 1.29 | 1.17 | 1.25 | 39,989 |
| 17th Sep 2025 (Wed) | 1.16 | 1.19 | 1.15 | 1.17 | 12,916 |
| 16th Sep 2025 (Tue) | 1.16 | 1.17 | 1.14 | 1.15 | 16,489 |
| 15th Sep 2025 (Mon) | 1.17 | 1.185 | 1.16 | 1.17 | 10,262 |
| 12th Sep 2025 (Fri) | 1.17 | 1.24 | 1.17 | 1.21 | 11,213 |
| 11th Sep 2025 (Thu) | 1.24 | 1.29 | 1.14 | 1.16 | 154,452 |
| 10th Sep 2025 (Wed) | 1.24 | 1.27 | 1.24 | 1.25 | 14,557 |
| 9th Sep 2025 (Tue) | 1.225 | 1.25 | 1.195 | 1.25 | 13,556 |
| 8th Sep 2025 (Mon) | 1.195 | 1.22 | 1.195 | 1.20 | 11,469 |
| 5th Sep 2025 (Fri) | 1.13 | 1.215 | 1.12 | 1.21 | 38,122 |
| 4th Sep 2025 (Thu) | 1.15 | 1.16 | 1.12 | 1.13 | 18,835 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.19 | 1.16 | 1.17 | 4,363 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.23 | 1.16 | 1.18 | 29,975 |
| 1st Sep 2025 (Mon) | 1.16 | 1.16 | 1.12 | 1.15 | 29,446 |
| 29th Aug 2025 (Fri) | 1.16 | 1.16 | 1.12 | 1.15 | 29,446 |
| 28th Aug 2025 (Thu) | 1.14 | 1.175 | 1.14 | 1.18 | 9,251 |
| 27th Aug 2025 (Wed) | 1.18 | 1.19 | 1.14 | 1.16 | 20,198 |
| 26th Aug 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.18 | 35,929 |
| 25th Aug 2025 (Mon) | 1.175 | 1.20 | 1.12 | 1.14 | 105,842 |
| 22nd Aug 2025 (Fri) | 1.355 | 1.39 | 1.15 | 1.17 | 2,679,792 |
| 21st Aug 2025 (Thu) | 1.24 | 1.27 | 1.22 | 1.25 | 6,857 |
| 20th Aug 2025 (Wed) | 1.235 | 1.265 | 1.17 | 1.245 | 25,510 |
| 19th Aug 2025 (Tue) | 1.40 | 1.49 | 1.10 | 1.23 | 774,229 |
| 18th Aug 2025 (Mon) | 1.27 | 1.28 | 1.255 | 1.245 | 4,706 |
| 15th Aug 2025 (Fri) | 1.22 | 1.28 | 1.22 | 1.27 | 9,852 |
| 14th Aug 2025 (Thu) | 1.31 | 1.33 | 1.24 | 1.255 | 47,733 |
| 13th Aug 2025 (Wed) | 1.30 | 1.33 | 1.29 | 1.33 | 19,843 |
| 12th Aug 2025 (Tue) | 1.20 | 1.29 | 1.18 | 1.28 | 39,175 |
| 11th Aug 2025 (Mon) | 1.13 | 1.24 | 1.13 | 1.20 | 28,383 |
| 8th Aug 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.115 | 19,066 |
| 7th Aug 2025 (Thu) | 1.21 | 1.26 | 1.16 | 1.16 | 40,996 |
| 6th Aug 2025 (Wed) | 1.26 | 1.27 | 1.20 | 1.22 | 13,769 |
| 5th Aug 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.28 | 4,596 |
| 4th Aug 2025 (Mon) | 1.25 | 1.32 | 1.25 | 1.31 | 6,605 |
| 1st Aug 2025 (Fri) | 1.22 | 1.25 | 1.20 | 1.23 | 13,547 |
| 31st Jul 2025 (Thu) | 1.28 | 1.32 | 1.24 | 1.27 | 9,417 |
| 30th Jul 2025 (Wed) | 1.275 | 1.28 | 1.22 | 1.26 | 7,427 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.24 | 1.26 | 29,785 |
| 28th Jul 2025 (Mon) | 1.41 | 1.41 | 1.30 | 1.34 | 24,973 |
| 25th Jul 2025 (Fri) | 1.435 | 1.44 | 1.39 | 1.41 | 5,526 |
| 24th Jul 2025 (Thu) | 1.355 | 1.45 | 1.34 | 1.43 | 48,202 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.405 | 1.31 | 1.36 | 30,846 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.38 | 1.29 | 1.38 | 8,562 |