| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.17 | 1.18 | 1.13 | 1.15 | 7,826 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.13 | 3,944 |
| 10th Dec 2025 (Wed) | 1.15 | 1.18 | 1.145 | 1.14 | 1,883 |
| 9th Dec 2025 (Tue) | 1.12 | 1.155 | 1.12 | 1.15 | 16,415 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 1,750 |
| 5th Dec 2025 (Fri) | 1.10 | 1.11 | 1.10 | 1.11 | 8,640 |
| 4th Dec 2025 (Thu) | 1.05 | 1.11 | 1.04 | 1.11 | 5,351 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.13 | 1.04 | 1.07 | 19,559 |
| 2nd Dec 2025 (Tue) | 1.13 | 1.17 | 1.125 | 1.15 | 4,338 |
| 1st Dec 2025 (Mon) | 1.11 | 1.15 | 1.105 | 1.15 | 13,087 |
| 28th Nov 2025 (Fri) | 1.045 | 1.12 | 1.045 | 1.085 | 3,700 |
| 27th Nov 2025 (Thu) | 1.025 | 1.045 | 1.02 | 1.02 | 3,949 |
| 26th Nov 2025 (Wed) | 1.025 | 1.045 | 1.02 | 1.02 | 3,949 |
| 25th Nov 2025 (Tue) | 0.9588 | 1.01 | 0.9588 | 1.01 | 2,577 |
| 24th Nov 2025 (Mon) | 0.96 | 0.993 | 0.96 | 0.9635 | 9,606 |
| 21st Nov 2025 (Fri) | 0.9199 | 0.94 | 0.905 | 0.915 | 13,163 |
| 20th Nov 2025 (Thu) | 0.952 | 0.952 | 0.952 | 0.937 | 612 |
| 19th Nov 2025 (Wed) | 0.97 | 0.97 | 0.94 | 0.937 | 7,249 |
| 18th Nov 2025 (Tue) | 0.91 | 0.9598 | 0.9088 | 0.98 | 2,210 |
| 17th Nov 2025 (Mon) | 0.94 | 0.94 | 0.9037 | 0.9192 | 13,381 |
| 14th Nov 2025 (Fri) | 0.90 | 0.9691 | 0.90 | 0.9411 | 3,877 |
| 13th Nov 2025 (Thu) | 0.96 | 0.97 | 0.93 | 0.95 | 9,961 |
| 12th Nov 2025 (Wed) | 1.015 | 1.015 | 0.9615 | 0.98 | 11,292 |
| 11th Nov 2025 (Tue) | 1.02 | 1.02 | 0.99 | 1.03 | 11,000 |
| 10th Nov 2025 (Mon) | 0.97 | 1.04 | 0.97 | 1.03 | 9,749 |
| 7th Nov 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.9648 | 20,691 |
| 6th Nov 2025 (Thu) | 1.00 | 1.12 | 0.95 | 1.05 | 42,694 |
| 5th Nov 2025 (Wed) | 0.8799 | 0.91 | 0.873 | 0.9081 | 4,118 |
| 4th Nov 2025 (Tue) | 0.9351 | 0.9351 | 0.8883 | 0.8883 | 0 |
| 3rd Nov 2025 (Mon) | 0.9351 | 0.94 | 0.88 | 0.8883 | 27,111 |
| 31st Oct 2025 (Fri) | 0.92 | 0.9454 | 0.92 | 0.93 | 4,274 |
| 30th Oct 2025 (Thu) | 0.9747 | 0.9747 | 0.9213 | 0.93 | 8,054 |
| 29th Oct 2025 (Wed) | 1.04 | 1.04 | 0.9894 | 0.9999 | 50,655 |
| 28th Oct 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.05 | 13,319 |
| 27th Oct 2025 (Mon) | 1.09 | 1.09 | 1.06 | 1.07 | 12,345 |
| 24th Oct 2025 (Fri) | 1.12 | 1.13 | 1.09 | 1.10 | 2,401 |
| 23rd Oct 2025 (Thu) | 1.07 | 1.10 | 1.07 | 1.09 | 12,195 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.10 | 1.02 | 1.04 | 42,642 |
| 21st Oct 2025 (Tue) | 1.14 | 1.16 | 1.10 | 1.13 | 27,514 |
| 20th Oct 2025 (Mon) | 1.13 | 1.135 | 1.11 | 1.13 | 10,520 |
| 17th Oct 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 48,572 |
| 16th Oct 2025 (Thu) | 1.16 | 1.16 | 1.12 | 1.12 | 11,872 |
| 15th Oct 2025 (Wed) | 1.18 | 1.19 | 1.15 | 1.16 | 10,748 |
| 14th Oct 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.18 | 2,330 |
| 13th Oct 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.16 | 45,026 |