Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINN.US) Share Price

Price $0.4826 on 03-04-2026 at 22:47:28
Change $0.03 6.22%
Buy $0.506
Sell $0.48
Last Trade: -
Day's Volume: 4,973
Last Close: $0.4824
Open: $0.456
ISIN: IL0011715781
Day's Range $0.456 - $0.4904
52wk Range: $0.3366 - $1.64
Market Capitalisation: $20.87m
VWAP: $0.481423
Shares in Issue: 43.27m

Inspira Technol (IINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspira Technol trades

Inspira Technol (IINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.456 0.4904 0.456 0.4824 4,973
2nd Apr 2026 (Thu) 0.456 0.4904 0.456 0.4824 4,973
1st Apr 2026 (Wed) 0.4683 0.4761 0.45 0.4542 2,781
31st Mar 2026 (Tue) 0.3988 0.4488 0.3944 0.4466 63,226
30th Mar 2026 (Mon) 0.3876 0.39 0.38 0.3971 3,379
27th Mar 2026 (Fri) 0.481 0.481 0.3366 0.3931 52,758
26th Mar 2026 (Thu) 0.533 0.533 0.5101 0.5115 17,040
25th Mar 2026 (Wed) 0.536 0.536 0.5316 0.5349 6,919
24th Mar 2026 (Tue) 0.5453 0.5453 0.5312 0.546 3,019
23rd Mar 2026 (Mon) 0.5566 0.5799 0.55 0.5635 6,829
20th Mar 2026 (Fri) 0.5615 0.5615 0.5362 0.5529 8,322
19th Mar 2026 (Thu) 0.5601 0.5646 0.5501 0.5606 8,708
18th Mar 2026 (Wed) 0.57 0.57 0.5501 0.5603 5,564
17th Mar 2026 (Tue) 0.5849 0.5849 0.5701 0.5718 6,609
16th Mar 2026 (Mon) 0.56 0.6141 0.56 0.6027 16,740
13th Mar 2026 (Fri) 0.55 0.5665 0.55 0.559 3,549
12th Mar 2026 (Thu) 0.5624 0.5637 0.5517 0.5643 1,610
11th Mar 2026 (Wed) 0.5607 0.5669 0.5604 0.5738 4,464
10th Mar 2026 (Tue) 0.57 0.5706 0.56 0.5686 9,044
9th Mar 2026 (Mon) 0.5825 0.5825 0.5642 0.5726 4,153
6th Mar 2026 (Fri) 0.5841 0.5989 0.58 0.60 4,639
5th Mar 2026 (Thu) 0.6249 0.6285 0.5914 0.6006 25,959
See more Inspira Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered