Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINN.US) Share Price

Price $0.7099 on 06-02-2026 at 22:35:01
Change $0.06 9.23%
Buy $0.75
Sell $0.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $0.7099
Day's Volume: 6,477
Last Close: $0.7132
Open: $0.676
ISIN: IL0011715781
Day's Range $0.676 - $0.72
52wk Range: $0.405 - $1.68
Market Capitalisation: $23.67m
VWAP: $0.694955
Shares in Issue: 35.95m

Inspira Technol (IINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.7099 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 2 $0.7099 Automatic Execution
 15:47:01 - 06-Feb-26
See more Inspira Technol trades

Inspira Technol (IINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.676 0.72 0.676 0.7132 6,477
5th Feb 2026 (Thu) 0.6269 0.6801 0.6269 0.65 27,612
4th Feb 2026 (Wed) 0.727 0.73 0.6801 0.6951 15,109
3rd Feb 2026 (Tue) 0.7363 0.80 0.6999 0.725 18,893
2nd Feb 2026 (Mon) 0.73 0.73 0.6832 0.691 10,785
30th Jan 2026 (Fri) 0.79 0.797 0.7404 0.75 5,834
29th Jan 2026 (Thu) 0.7817 0.815 0.78 0.78 40,662
28th Jan 2026 (Wed) 0.80 0.81 0.79 0.7905 10,553
27th Jan 2026 (Tue) 0.8041 0.8108 0.7904 0.7905 5,224
26th Jan 2026 (Mon) 0.83 0.83 0.7956 0.80 9,460
23rd Jan 2026 (Fri) 0.864 0.864 0.83 0.83 1,931
22nd Jan 2026 (Thu) 0.8278 0.87 0.82 0.8269 6,963
21st Jan 2026 (Wed) 0.82 0.831 0.753 0.7825 107,438
20th Jan 2026 (Tue) 0.8655 0.8655 0.8158 0.82 20,120
19th Jan 2026 (Mon) 0.87 0.90 0.85 0.8765 15,693
16th Jan 2026 (Fri) 0.87 0.90 0.85 0.8765 15,693
15th Jan 2026 (Thu) 0.91 0.9189 0.858 0.89 19,861
14th Jan 2026 (Wed) 0.935 0.935 0.8953 0.893 13,972
13th Jan 2026 (Tue) 0.99 1.00 0.9293 0.96 8,361
12th Jan 2026 (Mon) 0.9218 0.9601 0.9218 0.96 5,280
9th Jan 2026 (Fri) 0.9566 0.9566 0.922 0.9251 2,312
8th Jan 2026 (Thu) 0.95 0.9501 0.92 0.94 19,373
7th Jan 2026 (Wed) 0.95 0.95 0.94 0.9423 13,777
See more Inspira Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered