| Price | $1.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 2.65% |
| Buy | $1.18 |
| Sell | $1.10 |
| Last Trade: | Buy 200.00 at $1.155 |
| Day's Volume: | 7,826 |
| Last Close: | $1.15 |
| Open: | $1.17 |
| ISIN: | IL0011715781 |
| Day's Range | $1.13 - $1.18 |
| 52wk Range: | $0.405 - $1.68 |
| Market Capitalisation: | $31.89m |
| VWAP: | $1.15058 |
| Shares in Issue: | 28.22m |
Inspira Technol (IINN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.155 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 45 | $1.15 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 48 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 512 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 204 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 204 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $1.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 95 | $1.13 | Automatic Execution |
12:21:08 - 12-Dec-25 |
