| Price | $1.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -3.2% |
| Buy | $1.29 |
| Sell | $1.20 |
| Last Trade: | Buy 24.00 at $1.21 |
| Day's Volume: | 15,440 |
| Last Close: | $1.24 |
| Open: | $1.28 |
| ISIN: | IL0011715781 |
| Day's Range | $1.21 - $1.28 |
| 52wk Range: | $0.405 - $1.68 |
| Market Capitalisation: | $35.14m |
| VWAP: | $1.23386 |
| Shares in Issue: | 28.22m |
Inspira Technol (IINN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 32 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 601 | $1.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:27:22 - 19-Sep-25 |
