| Price | $1.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4.08% |
| Buy | $1.42 |
| Sell | $1.39 |
| Buy / Sell IINN Shares | |
| Last Trade: | Unknown 100.00 at $1.41 |
| Day's Volume: | 40,105 |
| Last Close: | $1.41 |
| Open: | $1.50 |
| ISIN: | IL0011715781 |
| Day's Range | $1.39 - $1.54 |
| 52wk Range: | $0.405 - $1.68 |
| Market Capitalisation: | $35.67m |
| VWAP: | $1.475996 |
| Shares in Issue: | 24.26m |
Inspira Technol (IINN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.41 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 66 | $1.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
