Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Value M (IIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.39 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 100 $12.39 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 200 $12.38 Automatic Execution
 15:19:26 - 15-Dec-25
Buy* 100 $12.39 Automatic Execution
 14:15:34 - 15-Dec-25
Buy* 74 $12.39 Automatic Execution
 13:53:40 - 15-Dec-25
Buy* 26 $12.39 Automatic Execution
 13:53:40 - 15-Dec-25
Buy* 74 $12.39 Automatic Execution
 13:53:40 - 15-Dec-25
Buy* 100 $12.38 Automatic Execution
 13:52:45 - 15-Dec-25
Buy* 100 $12.38 Automatic Execution
 13:52:45 - 15-Dec-25
Sell* 536 $12.38 Automatic Execution
 12:47:39 - 15-Dec-25
Sell* 100 $12.38 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $12.38 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 64 $12.38 Automatic Execution
 12:47:31 - 15-Dec-25
Unknown* 200 $12.39 Automatic Execution
 12:21:41 - 15-Dec-25
Unknown* 200 $12.39 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 200 $12.47 Automatic Execution
 09:48:59 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28