Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Value M (IIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $11.32 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 20 $11.31 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 138 $11.31 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
15:33:21 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
15:33:21 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 100 $11.31 Automatic Execution
11:25:36 - 18-Jul-25
Sell* 438 $11.31 Automatic Execution
11:25:36 - 18-Jul-25
Sell* 100 $11.31 Automatic Execution
11:25:36 - 18-Jul-25
Sell* 300 $11.31 Automatic Execution
11:25:36 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 18 $11.32 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 10 $11.33 Automatic Execution
10:18:55 - 18-Jul-25
Unknown* 9 $11.33 Ordinary
08:32:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48