| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.12 | 12.12 | 12.02 | 12.04 | 12,044 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.12 | 12.02 | 12.04 | 12,044 |
| 1st Apr 2026 (Wed) | 12.14 | 12.18 | 12.13 | 12.15 | 6,116 |
| 31st Mar 2026 (Tue) | 11.93 | 12.10 | 11.92 | 12.16 | 8,542 |
| 30th Mar 2026 (Mon) | 11.92 | 11.95 | 11.85 | 11.86 | 8,532 |
| 27th Mar 2026 (Fri) | 11.99 | 12.00 | 11.92 | 11.96 | 8,213 |
| 26th Mar 2026 (Thu) | 12.20 | 12.20 | 12.02 | 12.07 | 9,862 |
| 25th Mar 2026 (Wed) | 12.27 | 12.28 | 12.21 | 12.27 | 5,186 |
| 24th Mar 2026 (Tue) | 12.38 | 12.38 | 12.19 | 12.19 | 7,634 |
| 23rd Mar 2026 (Mon) | 12.54 | 12.55 | 12.44 | 12.47 | 2,203 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.465 | 12.48 | 11,724 |
| 19th Mar 2026 (Thu) | 12.79 | 12.87 | 12.78 | 12.81 | 1,805 |
| 18th Mar 2026 (Wed) | 12.83 | 12.92 | 12.81 | 12.85 | 10,730 |
| 17th Mar 2026 (Tue) | 12.75 | 12.86 | 12.72 | 12.83 | 11,712 |
| 16th Mar 2026 (Mon) | 12.73 | 12.73 | 12.665 | 12.71 | 7,714 |
| 13th Mar 2026 (Fri) | 12.78 | 12.78 | 12.72 | 12.74 | 5,759 |
| 12th Mar 2026 (Thu) | 12.89 | 12.90 | 12.75 | 12.75 | 12,030 |
| 11th Mar 2026 (Wed) | 13.12 | 13.17 | 12.85 | 12.87 | 10,096 |
| 10th Mar 2026 (Tue) | 13.03 | 13.15 | 13.03 | 13.12 | 5,036 |
| 9th Mar 2026 (Mon) | 12.92 | 13.015 | 12.90 | 13.03 | 938 |
| 6th Mar 2026 (Fri) | 12.87 | 12.99 | 12.86 | 12.97 | 1,312 |
| 5th Mar 2026 (Thu) | 13.02 | 13.02 | 12.97 | 12.97 | 475 |
| 4th Mar 2026 (Wed) | 13.04 | 13.12 | 13.04 | 13.09 | 5,246 |
| 3rd Mar 2026 (Tue) | 13.05 | 13.10 | 13.05 | 13.07 | 951 |
| 2nd Mar 2026 (Mon) | 13.10 | 13.15 | 13.01 | 13.14 | 5,092 |
| 27th Feb 2026 (Fri) | 13.12 | 13.16 | 13.12 | 13.14 | 14,335 |
| 26th Feb 2026 (Thu) | 13.03 | 13.06 | 13.02 | 13.08 | 3,542 |
| 25th Feb 2026 (Wed) | 12.84 | 13.05 | 12.84 | 13.05 | 0 |
| 24th Feb 2026 (Tue) | 12.84 | 12.93 | 12.84 | 12.93 | 0 |
| 23rd Feb 2026 (Mon) | 12.84 | 12.85 | 12.82 | 12.83 | 3,832 |
| 20th Feb 2026 (Fri) | 12.81 | 12.82 | 12.77 | 12.81 | 2,529 |
| 19th Feb 2026 (Thu) | 12.75 | 12.83 | 12.73 | 12.80 | 2,408 |
| 18th Feb 2026 (Wed) | 12.77 | 12.77 | 12.74 | 12.75 | 3,819 |
| 17th Feb 2026 (Tue) | 12.79 | 12.79 | 12.75 | 12.75 | 3,650 |
| 16th Feb 2026 (Mon) | 12.82 | 12.87 | 12.81 | 12.82 | 10,536 |
| 13th Feb 2026 (Fri) | 12.82 | 12.87 | 12.81 | 12.82 | 10,536 |
| 12th Feb 2026 (Thu) | 12.70 | 12.81 | 12.70 | 12.79 | 9,817 |
| 11th Feb 2026 (Wed) | 12.62 | 12.70 | 12.62 | 12.71 | 11,579 |
| 10th Feb 2026 (Tue) | 12.56 | 12.63 | 12.55 | 12.62 | 6,393 |
| 9th Feb 2026 (Mon) | 12.51 | 12.56 | 12.51 | 12.53 | 8,231 |
| 6th Feb 2026 (Fri) | 12.48 | 12.48 | 12.44 | 12.47 | 20,311 |
| 5th Feb 2026 (Thu) | 12.38 | 12.47 | 12.38 | 12.44 | 5,406 |