Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Value M (IIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.31 12.31 12.28 12.31 8,281
15th Dec 2025 (Mon) 12.47 12.47 12.38 12.40 5,233
12th Dec 2025 (Fri) 12.505 12.505 12.41 12.43 8,431
11th Dec 2025 (Thu) 12.60 12.60 12.49 12.50 11,670
10th Dec 2025 (Wed) 12.56 12.61 12.54 12.58 2,601
9th Dec 2025 (Tue) 12.60 12.60 12.55 12.57 8,577
8th Dec 2025 (Mon) 12.61 12.61 12.54 12.59 1,936
5th Dec 2025 (Fri) 12.58 12.645 12.54 12.61 2,212
4th Dec 2025 (Thu) 12.54 12.54 12.51 12.56 6,828
3rd Dec 2025 (Wed) 12.49 12.55 12.49 12.51 1,981
2nd Dec 2025 (Tue) 12.46 12.48 12.38 12.47 8,426
1st Dec 2025 (Mon) 12.44 12.46 12.41 12.46 11,478
28th Nov 2025 (Fri) 12.48 12.48 12.42 12.53 6,104
27th Nov 2025 (Thu) 12.38 12.465 12.37 12.47 7,552
26th Nov 2025 (Wed) 12.38 12.465 12.37 12.47 6,682
25th Nov 2025 (Tue) 12.35 12.40 12.33 12.40 4,920
24th Nov 2025 (Mon) 12.37 12.38 12.35 12.36 2,760
21st Nov 2025 (Fri) 12.39 12.40 12.33 12.38 1,209
20th Nov 2025 (Thu) 12.45 12.45 12.42 12.42 0
19th Nov 2025 (Wed) 12.45 12.46 12.39 12.42 819
18th Nov 2025 (Tue) 12.43 12.51 12.42 12.49 3,057
17th Nov 2025 (Mon) 12.46 12.47 12.44 12.44 4,833
14th Nov 2025 (Fri) 12.54 12.54 12.53 12.55 1,937
13th Nov 2025 (Thu) 12.54 12.56 12.52 12.56 2,538
12th Nov 2025 (Wed) 12.575 12.59 12.53 12.53 5,140
11th Nov 2025 (Tue) 12.50 12.53 12.47 12.54 5,811
10th Nov 2025 (Mon) 12.475 12.475 12.41 12.42 3,000
7th Nov 2025 (Fri) 12.50 12.52 12.445 12.44 8,314
6th Nov 2025 (Thu) 12.60 12.62 12.515 12.52 9,868
5th Nov 2025 (Wed) 12.64 12.715 12.54 12.53 13,809
4th Nov 2025 (Tue) 12.55 12.55 12.52 12.52 0
3rd Nov 2025 (Mon) 12.55 12.58 12.515 12.52 7,235
31st Oct 2025 (Fri) 12.63 12.67 12.63 12.69 21,890
30th Oct 2025 (Thu) 12.52 12.54 12.51 12.57 5,485
29th Oct 2025 (Wed) 12.54 12.575 12.535 12.55 2,852
28th Oct 2025 (Tue) 12.58 12.59 12.53 12.55 7,787
27th Oct 2025 (Mon) 12.59 12.60 12.53 12.60 5,474
24th Oct 2025 (Fri) 12.60 12.60 12.58 12.55 2,099
23rd Oct 2025 (Thu) 12.55 12.60 12.54 12.60 3,775
22nd Oct 2025 (Wed) 12.63 12.63 12.54 12.57 794
21st Oct 2025 (Tue) 12.635 12.67 12.61 12.64 8,652
20th Oct 2025 (Mon) 12.52 12.58 12.52 12.58 2,722
17th Oct 2025 (Fri) 12.63 12.63 12.49 12.49 1,935
FTSE 100 Latest
Value9,684.79
Change-66.52