| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.46 | 12.53 | 12.44 | 12.53 | 6,181 |
| 18th Sep 2025 (Thu) | 12.455 | 12.47 | 12.385 | 12.47 | 12,124 |
| 17th Sep 2025 (Wed) | 12.49 | 12.50 | 12.38 | 12.45 | 5,095 |
| 16th Sep 2025 (Tue) | 12.455 | 12.455 | 12.40 | 12.41 | 9,278 |
| 15th Sep 2025 (Mon) | 12.50 | 12.51 | 12.50 | 12.51 | 3,235 |
| 12th Sep 2025 (Fri) | 12.405 | 12.46 | 12.38 | 12.45 | 9,273 |
| 11th Sep 2025 (Thu) | 12.31 | 12.39 | 12.31 | 12.43 | 5,249 |
| 10th Sep 2025 (Wed) | 12.16 | 12.25 | 12.15 | 12.21 | 6,919 |
| 9th Sep 2025 (Tue) | 12.07 | 12.11 | 12.02 | 12.13 | 6,776 |
| 8th Sep 2025 (Mon) | 11.95 | 12.04 | 11.92 | 12.02 | 10,961 |
| 5th Sep 2025 (Fri) | 11.87 | 11.89 | 11.84 | 11.85 | 14,401 |
| 4th Sep 2025 (Thu) | 11.80 | 11.81 | 11.77 | 11.77 | 3,613 |
| 3rd Sep 2025 (Wed) | 11.76 | 11.80 | 11.74 | 11.80 | 8,119 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.70 | 11.75 | 11,544 |
| 1st Sep 2025 (Mon) | 11.72 | 11.77 | 11.695 | 11.79 | 10,250 |
| 29th Aug 2025 (Fri) | 11.72 | 11.77 | 11.695 | 11.79 | 10,250 |
| 28th Aug 2025 (Thu) | 11.68 | 11.68 | 11.66 | 11.68 | 6,698 |
| 27th Aug 2025 (Wed) | 11.635 | 11.67 | 11.635 | 11.67 | 5,338 |
| 26th Aug 2025 (Tue) | 11.63 | 11.655 | 11.59 | 11.64 | 7,232 |
| 25th Aug 2025 (Mon) | 11.64 | 11.66 | 11.63 | 11.64 | 10,396 |
| 22nd Aug 2025 (Fri) | 11.595 | 11.68 | 11.585 | 11.63 | 22,888 |
| 21st Aug 2025 (Thu) | 11.53 | 11.55 | 11.50 | 11.56 | 9,936 |
| 20th Aug 2025 (Wed) | 11.60 | 11.60 | 11.54 | 11.58 | 6,335 |
| 19th Aug 2025 (Tue) | 11.64 | 11.66 | 11.58 | 11.62 | 4,834 |
| 18th Aug 2025 (Mon) | 11.69 | 11.69 | 11.61 | 11.60 | 6,480 |
| 15th Aug 2025 (Fri) | 11.69 | 11.76 | 11.665 | 11.75 | 12,972 |
| 14th Aug 2025 (Thu) | 11.66 | 11.68 | 11.645 | 11.66 | 6,260 |
| 13th Aug 2025 (Wed) | 11.58 | 11.65 | 11.58 | 11.64 | 4,720 |
| 12th Aug 2025 (Tue) | 11.53 | 11.58 | 11.525 | 11.55 | 10,996 |
| 11th Aug 2025 (Mon) | 11.46 | 11.53 | 11.45 | 11.54 | 2,731 |
| 8th Aug 2025 (Fri) | 11.55 | 11.55 | 11.48 | 11.48 | 14,617 |
| 7th Aug 2025 (Thu) | 11.585 | 11.59 | 11.51 | 11.56 | 7,740 |
| 6th Aug 2025 (Wed) | 11.56 | 11.62 | 11.52 | 11.54 | 8,635 |
| 5th Aug 2025 (Tue) | 11.51 | 11.53 | 11.50 | 11.53 | 6,762 |
| 4th Aug 2025 (Mon) | 11.46 | 11.48 | 11.36 | 11.46 | 5,729 |
| 1st Aug 2025 (Fri) | 11.43 | 11.47 | 11.43 | 11.47 | 4,703 |
| 31st Jul 2025 (Thu) | 11.40 | 11.40 | 11.36 | 11.40 | 3,653 |
| 30th Jul 2025 (Wed) | 11.37 | 11.37 | 11.295 | 11.32 | 5,102 |
| 29th Jul 2025 (Tue) | 11.30 | 11.34 | 11.29 | 11.34 | 6,756 |
| 28th Jul 2025 (Mon) | 11.29 | 11.31 | 11.25 | 11.28 | 15,995 |
| 25th Jul 2025 (Fri) | 11.275 | 11.29 | 11.25 | 11.29 | 6,547 |
| 24th Jul 2025 (Thu) | 11.24 | 11.27 | 11.22 | 11.25 | 11,238 |
| 23rd Jul 2025 (Wed) | 11.28 | 11.29 | 11.21 | 11.23 | 11,444 |
| 22nd Jul 2025 (Tue) | 11.315 | 11.32 | 11.26 | 11.32 | 2,179 |