| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.34 | 11.37 | 11.31 | 11.30 | 4,270 |
| 17th Jul 2025 (Thu) | 11.41 | 11.41 | 11.33 | 11.36 | 9,474 |
| 16th Jul 2025 (Wed) | 11.45 | 11.46 | 11.41 | 11.42 | 10,612 |
| 15th Jul 2025 (Tue) | 11.59 | 11.59 | 11.51 | 11.56 | 10,559 |
| 14th Jul 2025 (Mon) | 11.56 | 11.59 | 11.56 | 11.60 | 5,714 |
| 11th Jul 2025 (Fri) | 11.60 | 11.60 | 11.56 | 11.59 | 6,400 |
| 10th Jul 2025 (Thu) | 11.665 | 11.67 | 11.63 | 11.66 | 7,093 |
| 9th Jul 2025 (Wed) | 11.64 | 11.67 | 11.64 | 11.67 | 2,073 |
| 8th Jul 2025 (Tue) | 11.62 | 11.65 | 11.62 | 11.66 | 3,597 |
| 7th Jul 2025 (Mon) | 11.70 | 11.70 | 11.64 | 11.65 | 3,798 |
| 4th Jul 2025 (Fri) | 11.68 | 11.70 | 11.675 | 11.70 | 1,916 |
| 3rd Jul 2025 (Thu) | 11.68 | 11.70 | 11.675 | 11.70 | 1,916 |
| 2nd Jul 2025 (Wed) | 11.69 | 11.70 | 11.67 | 11.69 | 7,802 |
| 1st Jul 2025 (Tue) | 11.65 | 11.70 | 11.64 | 11.70 | 16,059 |
| 30th Jun 2025 (Mon) | 11.65 | 11.65 | 11.59 | 11.64 | 5,254 |
| 27th Jun 2025 (Fri) | 11.59 | 11.60 | 11.56 | 11.60 | 7,087 |
| 26th Jun 2025 (Thu) | 11.56 | 11.59 | 11.55 | 11.58 | 14,810 |
| 25th Jun 2025 (Wed) | 11.56 | 11.56 | 11.55 | 11.56 | 2,628 |
| 24th Jun 2025 (Tue) | 11.57 | 11.58 | 11.57 | 11.59 | 7,347 |
| 23rd Jun 2025 (Mon) | 11.58 | 11.62 | 11.58 | 11.58 | 8,458 |
| 20th Jun 2025 (Fri) | 11.60 | 11.61 | 11.53 | 11.60 | 3,623 |
| 19th Jun 2025 (Thu) | 11.56 | 11.60 | 11.55 | 11.54 | 5,811 |
| 18th Jun 2025 (Wed) | 11.56 | 11.60 | 11.55 | 11.54 | 5,811 |
| 17th Jun 2025 (Tue) | 11.58 | 11.59 | 11.56 | 11.58 | 3,030 |
| 16th Jun 2025 (Mon) | 11.67 | 11.67 | 11.66 | 11.65 | 5,534 |
| 13th Jun 2025 (Fri) | 11.65 | 11.67 | 11.64 | 11.66 | 9,521 |
| 12th Jun 2025 (Thu) | 11.70 | 11.705 | 11.69 | 11.70 | 3,115 |
| 11th Jun 2025 (Wed) | 11.62 | 11.66 | 11.62 | 11.63 | 2,975 |
| 10th Jun 2025 (Tue) | 11.58 | 11.61 | 11.58 | 11.60 | 10,849 |
| 9th Jun 2025 (Mon) | 11.61 | 11.66 | 11.60 | 11.59 | 4,815 |
| 6th Jun 2025 (Fri) | 11.63 | 11.64 | 11.61 | 11.63 | 8,778 |
| 5th Jun 2025 (Thu) | 11.65 | 11.67 | 11.65 | 11.65 | 2,614 |
| 4th Jun 2025 (Wed) | 11.65 | 11.67 | 11.65 | 11.67 | 2,139 |
| 3rd Jun 2025 (Tue) | 11.65 | 11.67 | 11.61 | 11.64 | 3,487 |
| 2nd Jun 2025 (Mon) | 11.64 | 11.655 | 11.64 | 11.63 | 11,649 |
| 30th May 2025 (Fri) | 11.70 | 11.70 | 11.66 | 11.69 | 3,929 |
| 29th May 2025 (Thu) | 11.67 | 11.73 | 11.645 | 11.73 | 2,779 |
| 28th May 2025 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 3,929 |
| 27th May 2025 (Tue) | 11.69 | 11.70 | 11.69 | 11.70 | 5,304 |
| 26th May 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 24th May 2025 (Sat) | 11.575 | 11.61 | 11.575 | 11.59 | 3,027 |
| 23rd May 2025 (Fri) | 11.575 | 11.61 | 11.575 | 11.60 | 3,027 |
| 22nd May 2025 (Thu) | 11.63 | 11.66 | 11.63 | 11.66 | 21,561 |
| 21st May 2025 (Wed) | 11.76 | 11.78 | 11.645 | 11.645 | 16,417 |
| 20th May 2025 (Tue) | 11.83 | 11.83 | 11.79 | 11.79 | 10,808 |
| 19th May 2025 (Mon) | 11.765 | 11.84 | 11.765 | 11.83 | 16,392 |