Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Value M (IIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.48 12.48 12.44 12.47 20,311
5th Feb 2026 (Thu) 12.38 12.47 12.38 12.44 5,406
4th Feb 2026 (Wed) 12.41 12.41 12.33 12.37 578
3rd Feb 2026 (Tue) 12.41 12.45 12.37 12.39 7,158
2nd Feb 2026 (Mon) 12.39 12.44 12.39 12.40 5,966
30th Jan 2026 (Fri) 12.37 12.42 12.37 12.41 983
29th Jan 2026 (Thu) 12.29 12.37 12.29 12.40 1,572
28th Jan 2026 (Wed) 12.27 12.34 12.27 12.29 25,664
27th Jan 2026 (Tue) 12.18 12.31 12.18 12.29 17,965
26th Jan 2026 (Mon) 12.20 12.20 12.17 12.20 2,890
23rd Jan 2026 (Fri) 12.17 12.19 12.17 12.17 3,590
22nd Jan 2026 (Thu) 12.22 12.26 12.18 12.19 37,147
21st Jan 2026 (Wed) 12.26 12.26 12.20 12.25 1,019
20th Jan 2026 (Tue) 12.34 12.34 12.27 12.26 7,847
19th Jan 2026 (Mon) 12.40 12.41 12.36 12.37 2,728
16th Jan 2026 (Fri) 12.40 12.41 12.36 12.37 2,728
15th Jan 2026 (Thu) 12.46 12.46 12.41 12.43 4,838
14th Jan 2026 (Wed) 12.58 12.58 12.515 12.56 3,004
13th Jan 2026 (Tue) 12.60 12.61 12.58 12.58 2,935
12th Jan 2026 (Mon) 12.58 12.59 12.52 12.58 6,752
9th Jan 2026 (Fri) 12.58 12.60 12.56 12.58 4,733
8th Jan 2026 (Thu) 12.43 12.54 12.43 12.54 622
7th Jan 2026 (Wed) 12.47 12.59 12.40 12.42 26,564
6th Jan 2026 (Tue) 12.42 12.43 12.38 12.46 523
5th Jan 2026 (Mon) 12.33 12.38 12.33 12.35 2,141
2nd Jan 2026 (Fri) 12.355 12.37 12.35 12.35 1,666
1st Jan 2026 (Thu) 12.48 12.48 12.40 12.32 4,400
31st Dec 2025 (Wed) 12.48 12.48 12.40 12.32 4,400
30th Dec 2025 (Tue) 12.23 12.49 12.23 12.52 17,019
29th Dec 2025 (Mon) 12.06 12.20 12.06 12.17 21,271
26th Dec 2025 (Fri) 12.14 12.145 12.04 12.05 38,836
25th Dec 2025 (Thu) 12.12 12.12 12.085 12.12 7,178
24th Dec 2025 (Wed) 12.12 12.12 12.085 12.12 7,178
23rd Dec 2025 (Tue) 12.235 12.24 12.16 12.13 9,477
22nd Dec 2025 (Mon) 12.275 12.28 12.22 12.25 7,496
19th Dec 2025 (Fri) 12.315 12.315 12.275 12.29 5,668
18th Dec 2025 (Thu) 12.34 12.35 12.28 12.31 2,440
17th Dec 2025 (Wed) 12.31 12.32 12.27 12.27 3,141
16th Dec 2025 (Tue) 12.31 12.31 12.28 12.31 8,281
15th Dec 2025 (Mon) 12.47 12.47 12.38 12.40 5,233
12th Dec 2025 (Fri) 12.505 12.505 12.41 12.43 8,431
11th Dec 2025 (Thu) 12.60 12.60 12.49 12.50 11,670
10th Dec 2025 (Wed) 12.56 12.61 12.54 12.58 2,601
9th Dec 2025 (Tue) 12.60 12.60 12.55 12.57 8,577
8th Dec 2025 (Mon) 12.61 12.61 12.54 12.59 1,936
FTSE 100 Latest
Value10,369.75
Change60.53