| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.73 | 22.59 | 20.00 | 20.97 | 69,628 |
| 5th Feb 2026 (Thu) | 20.54 | 20.57 | 19.93 | 19.92 | 14,114 |
| 4th Feb 2026 (Wed) | 20.87 | 20.97 | 20.28 | 20.72 | 16,862 |
| 3rd Feb 2026 (Tue) | 21.70 | 21.70 | 20.70 | 20.83 | 23,742 |
| 2nd Feb 2026 (Mon) | 22.275 | 22.28 | 21.84 | 21.99 | 39,420 |
| 30th Jan 2026 (Fri) | 21.80 | 22.61 | 21.80 | 22.21 | 37,014 |
| 29th Jan 2026 (Thu) | 22.76 | 22.76 | 21.52 | 21.80 | 34,446 |
| 28th Jan 2026 (Wed) | 23.15 | 23.24 | 22.31 | 23.32 | 34,039 |
| 27th Jan 2026 (Tue) | 23.76 | 23.77 | 23.10 | 23.32 | 14,978 |
| 26th Jan 2026 (Mon) | 24.54 | 24.64 | 23.64 | 23.95 | 14,476 |
| 23rd Jan 2026 (Fri) | 24.90 | 25.085 | 24.03 | 24.30 | 25,803 |
| 22nd Jan 2026 (Thu) | 24.47 | 24.945 | 24.47 | 24.74 | 48,597 |
| 21st Jan 2026 (Wed) | 25.06 | 25.06 | 24.00 | 24.24 | 33,048 |
| 20th Jan 2026 (Tue) | 24.76 | 24.99 | 24.60 | 24.70 | 16,969 |
| 19th Jan 2026 (Mon) | 25.69 | 25.69 | 24.83 | 24.85 | 30,219 |
| 16th Jan 2026 (Fri) | 25.69 | 25.69 | 24.83 | 24.85 | 30,219 |
| 15th Jan 2026 (Thu) | 27.28 | 27.28 | 25.65 | 25.67 | 15,502 |
| 14th Jan 2026 (Wed) | 27.14 | 27.34 | 26.77 | 27.02 | 13,444 |
| 13th Jan 2026 (Tue) | 26.88 | 27.10 | 26.82 | 27.07 | 9,787 |
| 12th Jan 2026 (Mon) | 27.385 | 27.70 | 26.66 | 27.07 | 17,811 |
| 9th Jan 2026 (Fri) | 27.76 | 27.86 | 26.785 | 27.44 | 7,778 |
| 8th Jan 2026 (Thu) | 27.38 | 27.58 | 27.265 | 27.25 | 13,384 |
| 7th Jan 2026 (Wed) | 26.96 | 27.51 | 26.96 | 27.45 | 7,592 |
| 6th Jan 2026 (Tue) | 26.61 | 27.23 | 26.61 | 27.02 | 21,406 |
| 5th Jan 2026 (Mon) | 25.91 | 26.45 | 25.77 | 26.37 | 16,217 |
| 2nd Jan 2026 (Fri) | 25.42 | 25.54 | 25.02 | 25.25 | 10,455 |
| 1st Jan 2026 (Thu) | 25.66 | 25.69 | 25.16 | 25.19 | 9,563 |
| 31st Dec 2025 (Wed) | 25.66 | 25.69 | 25.16 | 25.19 | 9,563 |
| 30th Dec 2025 (Tue) | 26.36 | 26.36 | 25.90 | 25.90 | 15,565 |
| 29th Dec 2025 (Mon) | 26.16 | 26.45 | 26.09 | 26.30 | 15,893 |
| 26th Dec 2025 (Fri) | 26.17 | 26.19 | 25.96 | 26.16 | 9,500 |
| 25th Dec 2025 (Thu) | 26.41 | 26.52 | 26.09 | 26.32 | 17,161 |
| 24th Dec 2025 (Wed) | 26.41 | 26.52 | 26.09 | 26.32 | 17,161 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.50 | 26.20 | 26.30 | 30,315 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.63 | 26.00 | 26.47 | 21,556 |
| 19th Dec 2025 (Fri) | 26.25 | 26.28 | 25.79 | 25.90 | 67,919 |
| 18th Dec 2025 (Thu) | 25.84 | 26.48 | 25.84 | 26.29 | 24,966 |
| 17th Dec 2025 (Wed) | 25.67 | 25.97 | 25.52 | 25.67 | 44,876 |
| 16th Dec 2025 (Tue) | 25.01 | 25.635 | 25.01 | 25.57 | 38,715 |
| 15th Dec 2025 (Mon) | 25.35 | 25.55 | 24.88 | 25.05 | 50,289 |
| 12th Dec 2025 (Fri) | 25.60 | 25.89 | 25.285 | 25.45 | 43,072 |
| 11th Dec 2025 (Thu) | 24.67 | 25.50 | 24.50 | 25.48 | 37,257 |
| 10th Dec 2025 (Wed) | 23.80 | 24.54 | 23.80 | 24.53 | 30,693 |
| 9th Dec 2025 (Tue) | 23.57 | 24.53 | 23.435 | 23.90 | 49,975 |
| 8th Dec 2025 (Mon) | 23.54 | 23.66 | 23.25 | 23.46 | 20,584 |