| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 22.75 | 22.00 | 22.66 | 13,628 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.75 | 22.00 | 22.66 | 13,628 |
| 1st Apr 2026 (Wed) | 22.44 | 22.68 | 22.29 | 22.46 | 14,355 |
| 31st Mar 2026 (Tue) | 22.94 | 23.05 | 22.33 | 22.36 | 13,588 |
| 30th Mar 2026 (Mon) | 22.63 | 22.89 | 22.45 | 22.90 | 14,101 |
| 27th Mar 2026 (Fri) | 22.19 | 22.555 | 22.18 | 22.21 | 13,692 |
| 26th Mar 2026 (Thu) | 23.07 | 23.40 | 22.95 | 22.91 | 18,890 |
| 25th Mar 2026 (Wed) | 22.575 | 22.87 | 22.39 | 22.86 | 11,235 |
| 24th Mar 2026 (Tue) | 22.495 | 22.495 | 21.84 | 22.20 | 15,348 |
| 23rd Mar 2026 (Mon) | 22.52 | 22.80 | 22.12 | 22.38 | 30,540 |
| 20th Mar 2026 (Fri) | 22.20 | 22.51 | 22.12 | 22.30 | 16,144 |
| 19th Mar 2026 (Thu) | 22.26 | 22.76 | 22.26 | 22.56 | 20,425 |
| 18th Mar 2026 (Wed) | 23.00 | 23.00 | 22.34 | 22.36 | 11,271 |
| 17th Mar 2026 (Tue) | 22.99 | 23.41 | 22.65 | 22.81 | 28,032 |
| 16th Mar 2026 (Mon) | 23.40 | 23.40 | 22.53 | 22.57 | 25,247 |
| 13th Mar 2026 (Fri) | 23.145 | 23.26 | 22.88 | 23.19 | 11,699 |
| 12th Mar 2026 (Thu) | 22.905 | 23.59 | 22.82 | 22.995 | 20,784 |
| 11th Mar 2026 (Wed) | 23.46 | 23.46 | 22.99 | 23.22 | 12,700 |
| 10th Mar 2026 (Tue) | 23.42 | 23.55 | 22.91 | 23.13 | 18,939 |
| 9th Mar 2026 (Mon) | 23.38 | 23.83 | 23.18 | 23.54 | 8,794 |
| 6th Mar 2026 (Fri) | 23.18 | 23.54 | 23.10 | 23.51 | 28,164 |
| 5th Mar 2026 (Thu) | 23.95 | 24.04 | 23.37 | 23.60 | 42,484 |
| 4th Mar 2026 (Wed) | 23.73 | 23.94 | 23.56 | 23.71 | 16,296 |
| 3rd Mar 2026 (Tue) | 22.245 | 23.62 | 22.07 | 23.35 | 18,396 |
| 2nd Mar 2026 (Mon) | 22.39 | 22.72 | 22.32 | 22.45 | 15,055 |
| 27th Feb 2026 (Fri) | 22.575 | 22.575 | 22.18 | 22.38 | 22,079 |
| 26th Feb 2026 (Thu) | 22.43 | 22.86 | 22.43 | 22.69 | 8,295 |
| 25th Feb 2026 (Wed) | 21.80 | 22.25 | 21.80 | 22.25 | 0 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.42 | 21.42 | 0 |
| 23rd Feb 2026 (Mon) | 21.80 | 22.01 | 21.35 | 21.42 | 63,012 |
| 20th Feb 2026 (Fri) | 21.75 | 22.51 | 21.75 | 22.04 | 31,110 |
| 19th Feb 2026 (Thu) | 21.98 | 22.075 | 21.47 | 21.68 | 43,609 |
| 18th Feb 2026 (Wed) | 22.00 | 22.38 | 21.83 | 21.90 | 73,476 |
| 17th Feb 2026 (Tue) | 22.305 | 22.305 | 21.83 | 22.00 | 28,871 |
| 16th Feb 2026 (Mon) | 21.195 | 22.23 | 21.02 | 22.20 | 21,591 |
| 13th Feb 2026 (Fri) | 21.195 | 22.23 | 21.02 | 22.20 | 21,591 |
| 12th Feb 2026 (Thu) | 22.51 | 22.68 | 21.02 | 21.04 | 51,044 |
| 11th Feb 2026 (Wed) | 22.91 | 22.91 | 21.79 | 21.88 | 49,861 |
| 10th Feb 2026 (Tue) | 22.27 | 23.34 | 22.15 | 23.09 | 28,776 |
| 9th Feb 2026 (Mon) | 20.75 | 22.00 | 20.75 | 21.50 | 53,150 |
| 6th Feb 2026 (Fri) | 21.73 | 22.59 | 20.00 | 20.97 | 69,628 |
| 5th Feb 2026 (Thu) | 20.54 | 20.57 | 19.93 | 19.92 | 14,114 |