| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.18 | 32.38 | 31.66 | 32.07 | 13,846 |
| 18th Sep 2025 (Thu) | 31.015 | 32.26 | 30.99 | 32.18 | 21,945 |
| 17th Sep 2025 (Wed) | 30.82 | 30.85 | 30.05 | 30.50 | 14,751 |
| 16th Sep 2025 (Tue) | 30.63 | 31.10 | 30.535 | 31.07 | 20,184 |
| 15th Sep 2025 (Mon) | 30.58 | 30.87 | 30.58 | 30.78 | 9,954 |
| 12th Sep 2025 (Fri) | 30.66 | 30.68 | 30.285 | 30.31 | 9,778 |
| 11th Sep 2025 (Thu) | 30.32 | 31.18 | 30.28 | 31.15 | 5,279 |
| 10th Sep 2025 (Wed) | 30.85 | 30.85 | 30.02 | 30.17 | 9,067 |
| 9th Sep 2025 (Tue) | 30.685 | 31.04 | 30.53 | 31.04 | 9,422 |
| 8th Sep 2025 (Mon) | 30.675 | 31.38 | 30.675 | 30.95 | 10,831 |
| 5th Sep 2025 (Fri) | 30.63 | 30.63 | 30.07 | 30.58 | 6,609 |
| 4th Sep 2025 (Thu) | 29.62 | 30.16 | 29.25 | 30.14 | 6,131 |
| 3rd Sep 2025 (Wed) | 30.35 | 30.35 | 29.20 | 29.42 | 11,055 |
| 2nd Sep 2025 (Tue) | 31.46 | 31.59 | 30.61 | 30.63 | 12,403 |
| 1st Sep 2025 (Mon) | 31.72 | 31.89 | 31.33 | 31.45 | 13,916 |
| 29th Aug 2025 (Fri) | 31.72 | 31.89 | 31.33 | 31.45 | 13,916 |
| 28th Aug 2025 (Thu) | 31.31 | 31.53 | 30.94 | 31.38 | 11,866 |
| 27th Aug 2025 (Wed) | 30.82 | 31.46 | 30.76 | 30.96 | 10,466 |
| 26th Aug 2025 (Tue) | 31.17 | 31.17 | 30.60 | 30.74 | 12,845 |
| 25th Aug 2025 (Mon) | 31.38 | 31.63 | 31.03 | 31.06 | 11,553 |
| 22nd Aug 2025 (Fri) | 30.58 | 31.785 | 30.55 | 31.63 | 40,791 |
| 21st Aug 2025 (Thu) | 30.485 | 30.72 | 30.47 | 30.50 | 10,618 |
| 20th Aug 2025 (Wed) | 30.91 | 30.91 | 30.60 | 30.79 | 10,938 |
| 19th Aug 2025 (Tue) | 31.50 | 31.59 | 31.01 | 31.08 | 11,422 |
| 18th Aug 2025 (Mon) | 31.47 | 31.81 | 31.27 | 31.32 | 15,146 |
| 15th Aug 2025 (Fri) | 31.98 | 32.005 | 31.27 | 31.36 | 23,579 |
| 14th Aug 2025 (Thu) | 32.29 | 32.44 | 31.75 | 31.94 | 11,821 |
| 13th Aug 2025 (Wed) | 32.78 | 33.41 | 32.78 | 32.95 | 20,723 |
| 12th Aug 2025 (Tue) | 31.35 | 32.19 | 31.35 | 32.11 | 15,245 |
| 11th Aug 2025 (Mon) | 31.87 | 32.24 | 31.27 | 31.46 | 25,348 |
| 8th Aug 2025 (Fri) | 30.08 | 32.26 | 30.01 | 31.71 | 52,526 |
| 7th Aug 2025 (Thu) | 28.52 | 28.62 | 28.08 | 28.50 | 12,909 |
| 6th Aug 2025 (Wed) | 28.26 | 28.58 | 28.12 | 28.41 | 16,305 |
| 5th Aug 2025 (Tue) | 28.47 | 28.58 | 28.075 | 28.10 | 12,433 |
| 4th Aug 2025 (Mon) | 28.345 | 28.79 | 28.345 | 28.48 | 7,457 |
| 1st Aug 2025 (Fri) | 27.95 | 28.40 | 27.82 | 28.00 | 17,511 |
| 31st Jul 2025 (Thu) | 28.35 | 28.35 | 27.70 | 27.98 | 17,964 |
| 30th Jul 2025 (Wed) | 28.515 | 28.82 | 28.38 | 28.48 | 25,405 |
| 29th Jul 2025 (Tue) | 29.25 | 29.26 | 28.49 | 28.65 | 9,797 |
| 28th Jul 2025 (Mon) | 28.96 | 29.47 | 28.87 | 28.92 | 18,607 |
| 25th Jul 2025 (Fri) | 28.52 | 28.91 | 28.51 | 28.69 | 18,064 |
| 24th Jul 2025 (Thu) | 28.89 | 28.89 | 28.48 | 28.50 | 17,158 |
| 23rd Jul 2025 (Wed) | 28.66 | 29.28 | 28.66 | 29.00 | 26,687 |
| 22nd Jul 2025 (Tue) | 29.09 | 29.33 | 28.84 | 28.81 | 23,493 |