| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.01 | 25.635 | 25.01 | 25.57 | 38,715 |
| 15th Dec 2025 (Mon) | 25.35 | 25.55 | 24.88 | 25.05 | 50,289 |
| 12th Dec 2025 (Fri) | 25.60 | 25.89 | 25.285 | 25.45 | 43,072 |
| 11th Dec 2025 (Thu) | 24.67 | 25.50 | 24.50 | 25.48 | 37,257 |
| 10th Dec 2025 (Wed) | 23.80 | 24.54 | 23.80 | 24.53 | 30,693 |
| 9th Dec 2025 (Tue) | 23.57 | 24.53 | 23.435 | 23.90 | 49,975 |
| 8th Dec 2025 (Mon) | 23.54 | 23.66 | 23.25 | 23.46 | 20,584 |
| 5th Dec 2025 (Fri) | 23.27 | 23.50 | 22.97 | 23.21 | 30,242 |
| 4th Dec 2025 (Thu) | 23.35 | 23.50 | 23.08 | 23.09 | 33,117 |
| 3rd Dec 2025 (Wed) | 22.74 | 23.51 | 22.74 | 23.36 | 23,710 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.90 | 22.72 | 22.74 | 28,460 |
| 1st Dec 2025 (Mon) | 23.67 | 24.01 | 23.28 | 23.59 | 37,467 |
| 28th Nov 2025 (Fri) | 23.73 | 23.98 | 23.65 | 23.67 | 15,807 |
| 27th Nov 2025 (Thu) | 24.37 | 24.37 | 23.50 | 23.57 | 35,879 |
| 26th Nov 2025 (Wed) | 24.37 | 24.37 | 23.50 | 23.57 | 39,509 |
| 25th Nov 2025 (Tue) | 24.01 | 24.50 | 24.00 | 24.32 | 14,731 |
| 24th Nov 2025 (Mon) | 24.00 | 24.37 | 23.71 | 23.88 | 37,602 |
| 21st Nov 2025 (Fri) | 23.55 | 24.37 | 23.55 | 23.94 | 15,199 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 24.195 | 24.195 | 2 |
| 19th Nov 2025 (Wed) | 25.25 | 26.22 | 24.20 | 24.195 | 71,979 |
| 18th Nov 2025 (Tue) | 23.545 | 26.46 | 23.545 | 25.965 | 62,653 |
| 17th Nov 2025 (Mon) | 28.885 | 29.54 | 28.82 | 29.025 | 10,084 |
| 14th Nov 2025 (Fri) | 28.59 | 29.16 | 28.25 | 28.85 | 8,306 |
| 13th Nov 2025 (Thu) | 29.05 | 29.28 | 28.43 | 28.54 | 29,700 |
| 12th Nov 2025 (Wed) | 29.16 | 29.48 | 29.16 | 29.33 | 7,109 |
| 11th Nov 2025 (Tue) | 29.335 | 29.43 | 29.20 | 29.29 | 9,242 |
| 10th Nov 2025 (Mon) | 29.91 | 29.91 | 29.22 | 29.38 | 4,828 |
| 7th Nov 2025 (Fri) | 29.58 | 29.60 | 29.35 | 29.49 | 4,583 |
| 6th Nov 2025 (Thu) | 30.055 | 30.055 | 29.49 | 29.54 | 7,400 |
| 5th Nov 2025 (Wed) | 30.43 | 30.74 | 29.49 | 30.11 | 13,289 |
| 4th Nov 2025 (Tue) | 31.01 | 31.01 | 30.68 | 30.68 | 0 |
| 3rd Nov 2025 (Mon) | 31.01 | 31.10 | 30.05 | 30.68 | 31,993 |
| 31st Oct 2025 (Fri) | 30.96 | 31.09 | 30.73 | 30.75 | 6,829 |
| 30th Oct 2025 (Thu) | 31.50 | 31.50 | 30.62 | 30.89 | 13,816 |
| 29th Oct 2025 (Wed) | 32.97 | 33.16 | 31.50 | 31.78 | 10,775 |
| 28th Oct 2025 (Tue) | 33.01 | 33.53 | 32.98 | 33.08 | 18,050 |
| 27th Oct 2025 (Mon) | 33.07 | 33.69 | 33.03 | 33.11 | 10,130 |
| 24th Oct 2025 (Fri) | 32.175 | 33.94 | 32.00 | 33.03 | 14,495 |
| 23rd Oct 2025 (Thu) | 31.625 | 32.065 | 31.47 | 31.91 | 7,743 |
| 22nd Oct 2025 (Wed) | 30.52 | 31.625 | 30.45 | 31.67 | 10,413 |
| 21st Oct 2025 (Tue) | 32.17 | 32.58 | 30.85 | 30.97 | 27,447 |
| 20th Oct 2025 (Mon) | 32.43 | 32.58 | 32.35 | 32.34 | 3,937 |
| 17th Oct 2025 (Fri) | 31.91 | 31.91 | 31.56 | 31.62 | 7,600 |