| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.30 | 29.30 | 28.62 | 28.63 | 18,128 |
| 17th Jul 2025 (Thu) | 29.01 | 29.215 | 28.72 | 29.00 | 27,055 |
| 16th Jul 2025 (Wed) | 28.145 | 29.17 | 28.145 | 28.79 | 88,638 |
| 15th Jul 2025 (Tue) | 28.34 | 28.73 | 27.62 | 28.07 | 28,449 |
| 14th Jul 2025 (Mon) | 28.58 | 28.61 | 28.05 | 28.09 | 6,049 |
| 11th Jul 2025 (Fri) | 28.72 | 28.72 | 28.10 | 28.24 | 14,487 |
| 10th Jul 2025 (Thu) | 29.425 | 30.09 | 28.95 | 28.94 | 21,978 |
| 9th Jul 2025 (Wed) | 29.04 | 29.65 | 28.95 | 29.61 | 22,190 |
| 8th Jul 2025 (Tue) | 29.46 | 29.65 | 28.67 | 28.80 | 98,739 |
| 7th Jul 2025 (Mon) | 28.86 | 29.34 | 28.74 | 29.06 | 32,288 |
| 4th Jul 2025 (Fri) | 28.85 | 29.22 | 28.65 | 29.00 | 27,751 |
| 3rd Jul 2025 (Thu) | 28.85 | 29.22 | 28.65 | 29.00 | 27,751 |
| 2nd Jul 2025 (Wed) | 27.95 | 28.65 | 27.935 | 28.59 | 34,749 |
| 1st Jul 2025 (Tue) | 27.17 | 28.27 | 27.17 | 27.81 | 51,022 |
| 30th Jun 2025 (Mon) | 26.75 | 27.86 | 26.75 | 27.48 | 49,462 |
| 27th Jun 2025 (Fri) | 25.70 | 26.68 | 25.70 | 26.435 | 117,464 |
| 26th Jun 2025 (Thu) | 25.40 | 25.81 | 25.30 | 25.70 | 25,283 |
| 25th Jun 2025 (Wed) | 25.54 | 26.03 | 25.235 | 25.31 | 28,784 |
| 24th Jun 2025 (Tue) | 25.33 | 25.99 | 25.15 | 25.66 | 18,906 |
| 23rd Jun 2025 (Mon) | 24.35 | 25.29 | 24.35 | 25.22 | 34,889 |
| 20th Jun 2025 (Fri) | 25.64 | 25.64 | 24.565 | 24.62 | 36,935 |
| 19th Jun 2025 (Thu) | 24.52 | 25.58 | 24.51 | 25.56 | 32,073 |
| 18th Jun 2025 (Wed) | 24.52 | 25.58 | 24.51 | 25.56 | 32,073 |
| 17th Jun 2025 (Tue) | 23.95 | 24.68 | 23.95 | 24.64 | 38,544 |
| 16th Jun 2025 (Mon) | 23.185 | 24.42 | 23.185 | 23.98 | 37,739 |
| 13th Jun 2025 (Fri) | 23.96 | 24.25 | 22.68 | 22.84 | 35,198 |
| 12th Jun 2025 (Thu) | 24.58 | 24.61 | 24.305 | 24.32 | 13,706 |
| 11th Jun 2025 (Wed) | 24.79 | 24.98 | 24.735 | 24.76 | 8,567 |
| 10th Jun 2025 (Tue) | 24.85 | 25.015 | 24.70 | 24.79 | 11,580 |
| 9th Jun 2025 (Mon) | 24.99 | 25.02 | 24.51 | 24.80 | 34,999 |
| 6th Jun 2025 (Fri) | 24.90 | 25.18 | 24.84 | 24.83 | 43,234 |
| 5th Jun 2025 (Thu) | 25.10 | 25.28 | 24.86 | 24.86 | 17,823 |
| 4th Jun 2025 (Wed) | 24.92 | 25.12 | 24.92 | 25.02 | 17,345 |
| 3rd Jun 2025 (Tue) | 23.83 | 24.86 | 23.83 | 24.82 | 27,593 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.55 | 23.81 | 23.83 | 50,474 |
| 30th May 2025 (Fri) | 25.08 | 25.205 | 24.695 | 24.71 | 24,321 |
| 29th May 2025 (Thu) | 25.17 | 25.64 | 25.01 | 25.29 | 35,972 |
| 28th May 2025 (Wed) | 25.13 | 25.31 | 24.93 | 25.17 | 32,595 |
| 27th May 2025 (Tue) | 25.45 | 25.645 | 25.26 | 25.26 | 16,324 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th May 2025 (Sat) | 25.08 | 25.19 | 25.01 | 24.99 | 14,249 |
| 23rd May 2025 (Fri) | 25.08 | 25.19 | 25.01 | 25.03 | 14,249 |
| 22nd May 2025 (Thu) | 25.19 | 25.50 | 25.11 | 25.29 | 14,823 |
| 21st May 2025 (Wed) | 25.86 | 25.86 | 25.06 | 25.09 | 24,093 |
| 20th May 2025 (Tue) | 25.195 | 25.79 | 25.195 | 25.79 | 25,838 |
| 19th May 2025 (Mon) | 25.82 | 25.82 | 24.72 | 24.86 | 22,838 |