| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.74 | 36.74 | 35.445 | 36.22 | 18,229 |
| 17th Jul 2025 (Thu) | 41.13 | 41.13 | 36.00 | 36.08 | 36,777 |
| 16th Jul 2025 (Wed) | 38.68 | 38.71 | 38.21 | 38.52 | 6,590 |
| 15th Jul 2025 (Tue) | 38.85 | 38.93 | 38.55 | 38.59 | 3,943 |
| 14th Jul 2025 (Mon) | 39.23 | 39.50 | 39.23 | 39.44 | 1,665 |
| 11th Jul 2025 (Fri) | 38.965 | 39.60 | 38.965 | 39.60 | 3,332 |
| 10th Jul 2025 (Thu) | 39.24 | 40.00 | 39.24 | 39.67 | 8,541 |
| 9th Jul 2025 (Wed) | 38.36 | 38.87 | 38.28 | 38.89 | 5,005 |
| 8th Jul 2025 (Tue) | 38.44 | 39.02 | 38.42 | 38.57 | 11,109 |
| 7th Jul 2025 (Mon) | 38.50 | 38.97 | 38.41 | 38.47 | 7,488 |
| 4th Jul 2025 (Fri) | 38.795 | 39.24 | 38.795 | 39.23 | 5,221 |
| 3rd Jul 2025 (Thu) | 38.795 | 39.24 | 38.795 | 39.23 | 5,221 |
| 2nd Jul 2025 (Wed) | 37.81 | 39.07 | 37.62 | 39.03 | 10,294 |
| 1st Jul 2025 (Tue) | 37.215 | 38.50 | 37.215 | 37.97 | 8,566 |
| 30th Jun 2025 (Mon) | 37.42 | 37.47 | 37.09 | 37.21 | 6,429 |
| 27th Jun 2025 (Fri) | 36.87 | 37.77 | 36.87 | 37.75 | 7,025 |
| 26th Jun 2025 (Thu) | 36.44 | 37.01 | 36.38 | 37.03 | 4,937 |
| 25th Jun 2025 (Wed) | 36.335 | 36.34 | 36.03 | 36.11 | 5,254 |
| 24th Jun 2025 (Tue) | 36.14 | 36.72 | 36.09 | 36.51 | 4,381 |
| 23rd Jun 2025 (Mon) | 35.38 | 36.00 | 35.115 | 36.03 | 9,594 |
| 20th Jun 2025 (Fri) | 34.89 | 35.18 | 34.54 | 35.01 | 21,263 |
| 19th Jun 2025 (Thu) | 35.20 | 35.51 | 34.84 | 34.86 | 9,007 |
| 18th Jun 2025 (Wed) | 35.20 | 35.51 | 34.84 | 34.86 | 9,007 |
| 17th Jun 2025 (Tue) | 34.93 | 35.23 | 34.75 | 34.99 | 6,838 |
| 16th Jun 2025 (Mon) | 34.52 | 34.65 | 34.52 | 34.70 | 3,047 |
| 13th Jun 2025 (Fri) | 34.68 | 34.78 | 34.39 | 34.65 | 9,630 |
| 12th Jun 2025 (Thu) | 35.175 | 35.19 | 34.84 | 35.06 | 6,267 |
| 11th Jun 2025 (Wed) | 35.92 | 36.20 | 35.44 | 35.56 | 10,061 |
| 10th Jun 2025 (Tue) | 36.245 | 36.395 | 35.94 | 36.01 | 6,875 |
| 9th Jun 2025 (Mon) | 36.09 | 36.50 | 36.09 | 36.31 | 5,979 |
| 6th Jun 2025 (Fri) | 36.15 | 36.15 | 35.70 | 35.90 | 6,662 |
| 5th Jun 2025 (Thu) | 35.16 | 35.65 | 35.16 | 35.56 | 4,500 |
| 4th Jun 2025 (Wed) | 35.68 | 35.815 | 35.45 | 35.64 | 9,745 |
| 3rd Jun 2025 (Tue) | 35.33 | 35.915 | 35.285 | 35.95 | 10,182 |
| 2nd Jun 2025 (Mon) | 34.78 | 35.41 | 34.78 | 35.17 | 10,628 |
| 30th May 2025 (Fri) | 35.18 | 35.18 | 34.94 | 35.02 | 7,088 |
| 29th May 2025 (Thu) | 35.21 | 35.485 | 35.10 | 35.37 | 9,373 |
| 28th May 2025 (Wed) | 36.155 | 36.155 | 35.46 | 35.46 | 9,211 |
| 27th May 2025 (Tue) | 36.01 | 36.54 | 36.01 | 36.45 | 17,080 |
| 26th May 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 24th May 2025 (Sat) | 35.39 | 35.66 | 35.39 | 35.66 | 6,815 |
| 23rd May 2025 (Fri) | 35.39 | 35.66 | 35.39 | 35.615 | 6,815 |
| 22nd May 2025 (Thu) | 35.79 | 35.965 | 35.76 | 35.82 | 7,799 |
| 21st May 2025 (Wed) | 36.40 | 36.51 | 35.95 | 35.95 | 6,745 |
| 20th May 2025 (Tue) | 37.03 | 37.03 | 36.675 | 36.75 | 4,751 |
| 19th May 2025 (Mon) | 37.18 | 37.18 | 36.90 | 36.90 | 7,349 |