| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.65 | 33.90 | 33.64 | 33.81 | 2,734 |
| 2nd Apr 2026 (Thu) | 33.65 | 33.90 | 33.64 | 33.81 | 2,734 |
| 1st Apr 2026 (Wed) | 34.00 | 34.61 | 34.00 | 34.16 | 3,936 |
| 31st Mar 2026 (Tue) | 33.26 | 34.01 | 33.26 | 33.61 | 3,183 |
| 30th Mar 2026 (Mon) | 32.79 | 33.01 | 32.66 | 32.79 | 9,043 |
| 27th Mar 2026 (Fri) | 33.27 | 33.40 | 32.915 | 32.99 | 7,992 |
| 26th Mar 2026 (Thu) | 33.79 | 33.87 | 33.34 | 33.47 | 11,606 |
| 25th Mar 2026 (Wed) | 33.14 | 33.82 | 33.14 | 33.86 | 2,643 |
| 24th Mar 2026 (Tue) | 32.31 | 33.54 | 32.31 | 33.32 | 3,444 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.62 | 31.69 | 32.35 | 6,703 |
| 20th Mar 2026 (Fri) | 30.57 | 30.74 | 30.35 | 30.61 | 5,566 |
| 19th Mar 2026 (Thu) | 31.17 | 31.57 | 30.655 | 31.21 | 19,337 |
| 18th Mar 2026 (Wed) | 32.17 | 32.28 | 31.57 | 31.80 | 7,932 |
| 17th Mar 2026 (Tue) | 31.81 | 32.24 | 31.73 | 32.25 | 7,728 |
| 16th Mar 2026 (Mon) | 31.84 | 31.89 | 31.74 | 31.90 | 4,164 |
| 13th Mar 2026 (Fri) | 31.40 | 31.54 | 31.25 | 31.53 | 3,434 |
| 12th Mar 2026 (Thu) | 32.05 | 32.05 | 31.50 | 31.74 | 7,589 |
| 11th Mar 2026 (Wed) | 33.24 | 33.24 | 32.73 | 32.79 | 4,847 |
| 10th Mar 2026 (Tue) | 33.13 | 33.54 | 32.87 | 33.12 | 2,146 |
| 9th Mar 2026 (Mon) | 33.385 | 33.40 | 32.35 | 33.25 | 5,060 |
| 6th Mar 2026 (Fri) | 33.75 | 33.99 | 33.43 | 34.05 | 3,817 |
| 5th Mar 2026 (Thu) | 35.985 | 35.985 | 34.57 | 34.94 | 2,951 |
| 4th Mar 2026 (Wed) | 35.56 | 36.24 | 35.56 | 36.23 | 2,818 |
| 3rd Mar 2026 (Tue) | 34.99 | 35.82 | 34.99 | 35.83 | 1,568 |
| 2nd Mar 2026 (Mon) | 36.15 | 36.95 | 36.15 | 36.56 | 5,044 |
| 27th Feb 2026 (Fri) | 37.00 | 37.37 | 36.99 | 37.28 | 5,415 |
| 26th Feb 2026 (Thu) | 37.71 | 38.32 | 37.55 | 38.11 | 4,032 |
| 25th Feb 2026 (Wed) | 37.02 | 37.83 | 37.02 | 37.83 | 0 |
| 24th Feb 2026 (Tue) | 37.02 | 37.35 | 37.02 | 37.35 | 0 |
| 23rd Feb 2026 (Mon) | 37.02 | 37.07 | 36.67 | 36.73 | 6,905 |
| 20th Feb 2026 (Fri) | 37.40 | 38.35 | 37.31 | 38.08 | 4,557 |
| 19th Feb 2026 (Thu) | 36.99 | 37.69 | 36.99 | 37.37 | 9,404 |
| 18th Feb 2026 (Wed) | 37.49 | 37.57 | 36.91 | 37.06 | 2,703 |
| 17th Feb 2026 (Tue) | 37.33 | 37.35 | 37.17 | 37.31 | 2,930 |
| 16th Feb 2026 (Mon) | 37.15 | 37.72 | 37.15 | 37.58 | 6,547 |
| 13th Feb 2026 (Fri) | 37.15 | 37.72 | 37.15 | 37.58 | 6,547 |
| 12th Feb 2026 (Thu) | 37.455 | 37.455 | 36.57 | 36.81 | 8,360 |
| 11th Feb 2026 (Wed) | 37.49 | 37.49 | 36.74 | 37.14 | 5,490 |
| 10th Feb 2026 (Tue) | 37.10 | 37.43 | 36.87 | 37.00 | 3,637 |
| 9th Feb 2026 (Mon) | 37.00 | 37.40 | 36.70 | 37.30 | 4,655 |
| 6th Feb 2026 (Fri) | 36.79 | 36.90 | 36.69 | 36.61 | 3,603 |
| 5th Feb 2026 (Thu) | 36.00 | 36.23 | 35.67 | 36.13 | 5,836 |