| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.875 | 32.92 | 32.66 | 32.78 | 4,607 |
| 12th Dec 2025 (Fri) | 32.80 | 32.90 | 32.75 | 32.78 | 2,412 |
| 11th Dec 2025 (Thu) | 32.96 | 33.20 | 32.96 | 33.22 | 3,280 |
| 10th Dec 2025 (Wed) | 32.31 | 32.87 | 32.31 | 32.51 | 3,509 |
| 9th Dec 2025 (Tue) | 31.51 | 32.06 | 31.51 | 32.06 | 8,016 |
| 8th Dec 2025 (Mon) | 32.14 | 32.14 | 31.425 | 31.41 | 5,317 |
| 5th Dec 2025 (Fri) | 31.40 | 31.59 | 31.40 | 31.67 | 2,176 |
| 4th Dec 2025 (Thu) | 31.38 | 31.49 | 31.225 | 31.41 | 6,795 |
| 3rd Dec 2025 (Wed) | 30.91 | 31.51 | 30.89 | 31.42 | 3,978 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.61 | 30.23 | 30.51 | 5,808 |
| 1st Dec 2025 (Mon) | 30.45 | 30.56 | 30.38 | 30.42 | 5,068 |
| 28th Nov 2025 (Fri) | 30.68 | 30.68 | 30.31 | 30.58 | 2,303 |
| 27th Nov 2025 (Thu) | 31.78 | 32.06 | 31.67 | 31.66 | 11,709 |
| 26th Nov 2025 (Wed) | 31.78 | 32.06 | 31.67 | 31.66 | 11,275 |
| 25th Nov 2025 (Tue) | 31.16 | 31.83 | 31.15 | 31.60 | 4,764 |
| 24th Nov 2025 (Mon) | 30.19 | 30.88 | 30.00 | 30.79 | 6,491 |
| 21st Nov 2025 (Fri) | 30.165 | 30.94 | 30.165 | 30.66 | 5,572 |
| 20th Nov 2025 (Thu) | 30.57 | 30.57 | 30.44 | 30.44 | 1 |
| 19th Nov 2025 (Wed) | 30.57 | 30.655 | 30.48 | 30.44 | 2,338 |
| 18th Nov 2025 (Tue) | 30.36 | 30.74 | 30.28 | 30.63 | 4,214 |
| 17th Nov 2025 (Mon) | 31.425 | 31.52 | 30.20 | 30.38 | 9,577 |
| 14th Nov 2025 (Fri) | 31.69 | 32.12 | 31.69 | 31.93 | 4,135 |
| 13th Nov 2025 (Thu) | 32.15 | 32.46 | 32.12 | 32.28 | 2,561 |
| 12th Nov 2025 (Wed) | 32.14 | 32.77 | 32.14 | 32.36 | 9,194 |
| 11th Nov 2025 (Tue) | 31.55 | 31.865 | 31.485 | 31.84 | 3,870 |
| 10th Nov 2025 (Mon) | 31.33 | 31.78 | 31.19 | 31.70 | 4,108 |
| 7th Nov 2025 (Fri) | 31.33 | 31.42 | 31.09 | 31.32 | 3,435 |
| 6th Nov 2025 (Thu) | 31.70 | 31.70 | 31.17 | 31.27 | 7,003 |
| 5th Nov 2025 (Wed) | 31.71 | 32.06 | 31.36 | 32.01 | 3,077 |
| 4th Nov 2025 (Tue) | 30.65 | 31.20 | 30.65 | 31.20 | 0 |
| 3rd Nov 2025 (Mon) | 30.65 | 31.165 | 30.36 | 31.20 | 9,033 |
| 31st Oct 2025 (Fri) | 31.00 | 31.75 | 31.00 | 31.24 | 5,026 |
| 30th Oct 2025 (Thu) | 31.01 | 31.385 | 30.55 | 31.28 | 9,171 |
| 29th Oct 2025 (Wed) | 31.09 | 31.70 | 30.65 | 31.13 | 5,887 |
| 28th Oct 2025 (Tue) | 30.52 | 30.86 | 30.20 | 30.86 | 12,182 |
| 27th Oct 2025 (Mon) | 30.79 | 31.20 | 30.61 | 30.62 | 10,301 |
| 24th Oct 2025 (Fri) | 31.01 | 31.25 | 30.77 | 30.81 | 5,992 |
| 23rd Oct 2025 (Thu) | 31.10 | 31.17 | 30.83 | 30.79 | 6,156 |
| 22nd Oct 2025 (Wed) | 31.445 | 31.82 | 30.97 | 31.11 | 7,090 |
| 21st Oct 2025 (Tue) | 31.00 | 31.675 | 30.97 | 31.47 | 17,254 |
| 20th Oct 2025 (Mon) | 30.41 | 31.125 | 30.39 | 31.15 | 10,505 |
| 17th Oct 2025 (Fri) | 30.80 | 31.40 | 30.35 | 30.86 | 34,957 |
| 16th Oct 2025 (Thu) | 33.79 | 35.00 | 29.93 | 30.32 | 47,262 |
| 15th Oct 2025 (Wed) | 37.50 | 37.61 | 36.95 | 37.54 | 13,089 |