| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.00 | 39.00 | 38.43 | 38.50 | 5,387 |
| 18th Sep 2025 (Thu) | 38.61 | 39.39 | 38.61 | 39.34 | 5,052 |
| 17th Sep 2025 (Wed) | 38.68 | 39.67 | 38.21 | 38.28 | 7,648 |
| 16th Sep 2025 (Tue) | 38.34 | 38.53 | 38.16 | 38.49 | 4,011 |
| 15th Sep 2025 (Mon) | 38.70 | 38.92 | 38.62 | 38.65 | 8,287 |
| 12th Sep 2025 (Fri) | 38.545 | 38.76 | 38.545 | 38.60 | 3,670 |
| 11th Sep 2025 (Thu) | 39.01 | 39.54 | 38.93 | 39.50 | 5,767 |
| 10th Sep 2025 (Wed) | 38.40 | 38.40 | 38.17 | 38.38 | 4,129 |
| 9th Sep 2025 (Tue) | 38.11 | 38.27 | 37.99 | 38.02 | 5,460 |
| 8th Sep 2025 (Mon) | 38.88 | 39.08 | 38.57 | 38.87 | 3,775 |
| 5th Sep 2025 (Fri) | 39.33 | 39.33 | 38.64 | 38.88 | 2,532 |
| 4th Sep 2025 (Thu) | 38.10 | 38.875 | 38.10 | 38.93 | 4,478 |
| 3rd Sep 2025 (Wed) | 37.62 | 37.82 | 37.365 | 37.84 | 5,077 |
| 2nd Sep 2025 (Tue) | 37.78 | 38.36 | 37.78 | 38.06 | 3,897 |
| 1st Sep 2025 (Mon) | 38.32 | 38.34 | 38.16 | 38.38 | 4,824 |
| 29th Aug 2025 (Fri) | 38.32 | 38.34 | 38.16 | 38.38 | 4,824 |
| 28th Aug 2025 (Thu) | 38.47 | 38.89 | 38.38 | 38.65 | 5,217 |
| 27th Aug 2025 (Wed) | 38.69 | 38.79 | 38.49 | 38.81 | 3,395 |
| 26th Aug 2025 (Tue) | 38.36 | 39.11 | 38.36 | 38.68 | 4,887 |
| 25th Aug 2025 (Mon) | 38.57 | 38.80 | 38.41 | 38.46 | 5,159 |
| 22nd Aug 2025 (Fri) | 38.02 | 38.59 | 38.02 | 38.59 | 9,464 |
| 21st Aug 2025 (Thu) | 36.67 | 36.88 | 36.53 | 36.88 | 3,518 |
| 20th Aug 2025 (Wed) | 36.69 | 36.83 | 36.435 | 36.62 | 3,012 |
| 19th Aug 2025 (Tue) | 37.32 | 37.44 | 36.97 | 37.06 | 6,964 |
| 18th Aug 2025 (Mon) | 36.745 | 36.745 | 36.48 | 36.68 | 6,385 |
| 15th Aug 2025 (Fri) | 36.96 | 37.25 | 36.96 | 37.18 | 8,213 |
| 14th Aug 2025 (Thu) | 37.105 | 37.47 | 37.105 | 37.24 | 5,486 |
| 13th Aug 2025 (Wed) | 37.73 | 37.95 | 37.48 | 37.87 | 7,741 |
| 12th Aug 2025 (Tue) | 36.43 | 37.49 | 36.40 | 37.44 | 13,238 |
| 11th Aug 2025 (Mon) | 35.35 | 35.97 | 34.675 | 35.97 | 14,305 |
| 8th Aug 2025 (Fri) | 35.79 | 35.90 | 35.68 | 35.87 | 5,610 |
| 7th Aug 2025 (Thu) | 35.64 | 35.65 | 35.31 | 35.39 | 5,014 |
| 6th Aug 2025 (Wed) | 35.55 | 35.87 | 35.20 | 35.70 | 7,353 |
| 5th Aug 2025 (Tue) | 35.85 | 36.18 | 35.355 | 36.14 | 5,055 |
| 4th Aug 2025 (Mon) | 35.34 | 35.78 | 35.20 | 35.83 | 7,556 |
| 1st Aug 2025 (Fri) | 35.24 | 35.56 | 35.01 | 35.31 | 11,626 |
| 31st Jul 2025 (Thu) | 35.83 | 36.07 | 35.70 | 36.10 | 6,688 |
| 30th Jul 2025 (Wed) | 36.26 | 36.91 | 36.26 | 36.42 | 7,526 |
| 29th Jul 2025 (Tue) | 36.54 | 36.54 | 36.03 | 36.20 | 7,613 |
| 28th Jul 2025 (Mon) | 36.79 | 36.79 | 36.15 | 36.33 | 6,935 |
| 25th Jul 2025 (Fri) | 35.74 | 36.84 | 35.65 | 36.57 | 14,449 |
| 24th Jul 2025 (Thu) | 37.08 | 37.08 | 35.795 | 35.78 | 13,394 |
| 23rd Jul 2025 (Wed) | 37.48 | 37.95 | 37.21 | 37.55 | 13,291 |
| 22nd Jul 2025 (Tue) | 37.25 | 37.64 | 36.75 | 36.93 | 13,610 |