| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.79 | 36.90 | 36.69 | 36.61 | 3,603 |
| 5th Feb 2026 (Thu) | 36.00 | 36.23 | 35.67 | 36.13 | 5,836 |
| 4th Feb 2026 (Wed) | 35.92 | 36.04 | 35.31 | 36.06 | 5,951 |
| 3rd Feb 2026 (Tue) | 35.00 | 35.29 | 34.55 | 35.14 | 3,969 |
| 2nd Feb 2026 (Mon) | 33.40 | 34.47 | 33.40 | 34.43 | 7,915 |
| 30th Jan 2026 (Fri) | 32.93 | 33.36 | 32.87 | 33.14 | 6,545 |
| 29th Jan 2026 (Thu) | 32.75 | 32.94 | 32.51 | 32.88 | 3,648 |
| 28th Jan 2026 (Wed) | 32.07 | 32.46 | 31.99 | 32.33 | 4,422 |
| 27th Jan 2026 (Tue) | 32.68 | 32.68 | 32.32 | 32.33 | 3,811 |
| 26th Jan 2026 (Mon) | 32.47 | 33.02 | 32.11 | 32.81 | 3,144 |
| 23rd Jan 2026 (Fri) | 33.18 | 33.55 | 33.03 | 33.06 | 7,769 |
| 22nd Jan 2026 (Thu) | 33.61 | 34.28 | 33.53 | 34.06 | 8,617 |
| 21st Jan 2026 (Wed) | 33.80 | 33.81 | 32.74 | 33.15 | 7,388 |
| 20th Jan 2026 (Tue) | 33.565 | 34.26 | 33.16 | 33.85 | 27,353 |
| 19th Jan 2026 (Mon) | 32.50 | 34.44 | 32.49 | 34.34 | 25,960 |
| 16th Jan 2026 (Fri) | 32.50 | 34.44 | 32.49 | 34.34 | 25,960 |
| 15th Jan 2026 (Thu) | 33.025 | 33.145 | 30.61 | 32.20 | 37,877 |
| 14th Jan 2026 (Wed) | 33.47 | 34.22 | 33.47 | 33.70 | 4,544 |
| 13th Jan 2026 (Tue) | 33.78 | 33.84 | 33.48 | 33.64 | 3,195 |
| 12th Jan 2026 (Mon) | 33.29 | 33.80 | 33.29 | 33.64 | 4,378 |
| 9th Jan 2026 (Fri) | 32.70 | 33.14 | 32.70 | 33.15 | 3,455 |
| 8th Jan 2026 (Thu) | 32.75 | 32.99 | 32.33 | 32.89 | 5,442 |
| 7th Jan 2026 (Wed) | 32.80 | 32.80 | 31.80 | 31.92 | 5,756 |
| 6th Jan 2026 (Tue) | 32.11 | 32.73 | 31.97 | 32.67 | 10,126 |
| 5th Jan 2026 (Mon) | 33.05 | 33.25 | 32.56 | 32.55 | 4,297 |
| 2nd Jan 2026 (Fri) | 32.08 | 32.35 | 32.055 | 32.41 | 6,139 |
| 1st Jan 2026 (Thu) | 31.60 | 31.70 | 31.535 | 31.67 | 3,490 |
| 31st Dec 2025 (Wed) | 31.60 | 31.70 | 31.535 | 31.67 | 3,490 |
| 30th Dec 2025 (Tue) | 32.38 | 32.39 | 32.21 | 32.28 | 5,057 |
| 29th Dec 2025 (Mon) | 32.41 | 32.41 | 32.00 | 32.20 | 3,737 |
| 26th Dec 2025 (Fri) | 32.36 | 32.56 | 32.36 | 32.46 | 2,044 |
| 25th Dec 2025 (Thu) | 32.18 | 32.23 | 32.17 | 32.25 | 3,270 |
| 24th Dec 2025 (Wed) | 32.18 | 32.23 | 32.17 | 32.25 | 3,270 |
| 23rd Dec 2025 (Tue) | 31.49 | 32.11 | 31.49 | 32.05 | 5,947 |
| 22nd Dec 2025 (Mon) | 31.75 | 31.85 | 31.62 | 31.68 | 2,739 |
| 19th Dec 2025 (Fri) | 32.34 | 32.34 | 31.66 | 31.71 | 6,943 |
| 18th Dec 2025 (Thu) | 33.64 | 33.64 | 32.95 | 32.95 | 5,159 |
| 17th Dec 2025 (Wed) | 33.58 | 33.58 | 32.905 | 33.13 | 7,094 |
| 16th Dec 2025 (Tue) | 33.225 | 33.36 | 33.07 | 33.32 | 6,952 |
| 15th Dec 2025 (Mon) | 32.875 | 33.00 | 32.66 | 32.80 | 8,970 |
| 12th Dec 2025 (Fri) | 32.80 | 32.90 | 32.75 | 32.78 | 2,412 |
| 11th Dec 2025 (Thu) | 32.96 | 33.20 | 32.96 | 33.22 | 3,280 |
| 10th Dec 2025 (Wed) | 32.31 | 32.87 | 32.31 | 32.51 | 3,509 |
| 9th Dec 2025 (Tue) | 31.51 | 32.06 | 31.51 | 32.06 | 8,016 |
| 8th Dec 2025 (Mon) | 32.14 | 32.14 | 31.425 | 31.41 | 5,317 |