| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $6.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 64 | $6.05 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 200 | $6.05 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 80 | $6.05 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 9 | $6.05 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 57 | $6.04 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 320 | $6.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 43 | $6.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 30 | $6.04 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 66 | $6.04 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 2,874 | $6.04 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 33 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 33 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 60 | $6.04 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 66 | $6.04 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 63 | $6.04 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 53 | $6.06 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 127 | $6.05 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 8 | $6.05 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 14 | $6.06 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 7 | $6.06 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 4 | $6.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 1 | $6.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 68 | $6.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 3 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 60 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 54 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 15 | $6.12 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 3 | $6.13 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 398 | $6.13 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 60 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 21 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 24 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 2 | $6.10 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 100 | $6.14 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 8 | $6.14 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:28 - 12-Dec-25 |