| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.245 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 34 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 106 | $5.235 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 9 | $5.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 8 | $5.23 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 1 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 30 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 46 | $5.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 32 | $5.26 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 70 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 88 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 12 | $5.26 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 48 | $5.26 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 32 | $5.24 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 54 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 63 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 116 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 54 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 57 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 55 | $5.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 61 | $5.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 9 | $5.23 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 8 | $5.23 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 18 | $5.23 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 18 | $5.23 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 50 | $5.225 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 25 | $5.225 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 25 | $5.225 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 42 | $5.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 35 | $5.26 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 65 | $5.26 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 55 | $5.24 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 44 | $5.24 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 120 | $5.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 30 | $5.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 7 | $5.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 52 | $5.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 30 | $5.27 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 7 | $5.235 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 25 | $5.235 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 25 | $5.235 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 9 | $5.235 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 10 | $5.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 111 | $5.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 30 | $5.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 110 | $5.215 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 54 | $5.23 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 55 | $5.23 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 110 | $5.22 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 36 | $5.22 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 9 | $5.23 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 18 | $5.22 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 31 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 55 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 25 | $5.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 137 | $5.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |