| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.42 | 24.42 | 24.4112 | 24.4112 | 100 |
| 9th Jul 2026 (Thu) | 24.42 | 24.43 | 24.42 | 24.4334 | 0 |
| 8th Jul 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.4046 | 0 |
| 7th Jul 2026 (Tue) | 24.47 | 24.47 | 24.40 | 24.4318 | 4,191 |
| 6th Jul 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 10 |
| 3rd Jul 2026 (Fri) | 24.455 | 24.485 | 24.455 | 24.485 | 0 |
| 2nd Jul 2026 (Thu) | 24.455 | 24.485 | 24.455 | 24.485 | 0 |
| 1st Jul 2026 (Wed) | 24.455 | 24.455 | 24.44 | 24.44 | 85 |
| 30th Jun 2026 (Tue) | 24.455 | 24.455 | 24.455 | 24.455 | 0 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.48 | 24.4931 | 4,100 |
| 26th Jun 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.5016 | 0 |
| 25th Jun 2026 (Thu) | 24.45 | 24.47 | 24.45 | 24.47 | 0 |
| 24th Jun 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 1 |
| 23rd Jun 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.405 | 60 |
| 22nd Jun 2026 (Mon) | 24.365 | 24.365 | 24.365 | 24.365 | 0 |
| 19th Jun 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.495 | 91 |
| 18th Jun 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.495 | 91 |
| 17th Jun 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.4371 | 0 |
| 16th Jun 2026 (Tue) | 24.53 | 24.55 | 24.53 | 24.5374 | 165 |
| 15th Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.532 | 0 |
| 12th Jun 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.505 | 784 |
| 11th Jun 2026 (Thu) | 24.49 | 24.52 | 24.49 | 24.52 | 31 |
| 10th Jun 2026 (Wed) | 24.46 | 24.46 | 24.44 | 24.4407 | 2,500 |
| 9th Jun 2026 (Tue) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 8th Jun 2026 (Mon) | 24.50 | 24.50 | 24.4243 | 24.4243 | 0 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.42 | 24.42 | 2 |
| 4th Jun 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 24.48 | 24.48 | 0 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.505 | 24.50 | 24.505 | 0 |
| 1st Jun 2026 (Mon) | 24.50 | 24.50 | 24.49 | 24.495 | 398 |
| 29th May 2026 (Fri) | 24.425 | 24.525 | 24.425 | 24.525 | 0 |
| 28th May 2026 (Thu) | 24.425 | 24.50 | 24.425 | 24.50 | 31 |
| 27th May 2026 (Wed) | 24.425 | 24.485 | 24.425 | 24.485 | 120 |
| 26th May 2026 (Tue) | 24.425 | 24.47 | 24.425 | 24.47 | 0 |
| 25th May 2026 (Mon) | 24.425 | 24.425 | 24.42 | 24.4212 | 0 |
| 22nd May 2026 (Fri) | 24.425 | 24.425 | 24.42 | 24.4212 | 0 |
| 21st May 2026 (Thu) | 24.57 | 24.57 | 24.4266 | 24.4266 | 27 |
| 20th May 2026 (Wed) | 24.57 | 24.57 | 24.425 | 24.425 | 0 |
| 19th May 2026 (Tue) | 24.57 | 24.57 | 24.34 | 24.34 | 0 |
| 18th May 2026 (Mon) | 24.57 | 24.57 | 24.3948 | 24.3948 | 0 |
| 15th May 2026 (Fri) | 24.57 | 24.57 | 24.4847 | 24.4847 | 13 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.54 | 24.56 | 202 |
| 13th May 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5637 | 321 |
| 12th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.64 | 24.64 | 24.5918 | 24.5918 | 286 |