| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.57 | 24.57 | 24.425 | 24.425 | 0 |
| 19th May 2026 (Tue) | 24.57 | 24.57 | 24.34 | 24.34 | 0 |
| 18th May 2026 (Mon) | 24.57 | 24.57 | 24.3948 | 24.3948 | 0 |
| 15th May 2026 (Fri) | 24.57 | 24.57 | 24.4847 | 24.4847 | 13 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.54 | 24.56 | 202 |
| 13th May 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5637 | 321 |
| 12th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.64 | 24.64 | 24.5918 | 24.5918 | 286 |
| 8th May 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.6306 | 50 |
| 7th May 2026 (Thu) | 24.575 | 24.5848 | 24.575 | 24.5848 | 0 |
| 6th May 2026 (Wed) | 24.575 | 24.6315 | 24.575 | 24.6315 | 0 |
| 5th May 2026 (Tue) | 24.575 | 24.575 | 24.5653 | 24.5653 | 0 |
| 4th May 2026 (Mon) | 24.575 | 24.575 | 24.555 | 24.555 | 24 |
| 1st May 2026 (Fri) | 24.575 | 24.5853 | 24.575 | 24.5853 | 0 |
| 30th Apr 2026 (Thu) | 24.575 | 24.575 | 24.575 | 24.575 | 136 |
| 29th Apr 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.545 | 1,528 |
| 28th Apr 2026 (Tue) | 24.63 | 24.63 | 24.61 | 24.61 | 2 |
| 27th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.6274 | 241 |
| 24th Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.6596 | 386 |
| 23rd Apr 2026 (Thu) | 24.645 | 24.65 | 24.645 | 24.61 | 420 |
| 22nd Apr 2026 (Wed) | 24.65 | 24.65 | 24.645 | 24.645 | 103 |
| 21st Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6345 | 32 |
| 20th Apr 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.685 | 261 |
| 17th Apr 2026 (Fri) | 24.77 | 24.79 | 24.765 | 24.765 | 294 |
| 16th Apr 2026 (Thu) | 24.72 | 24.72 | 24.7093 | 24.7093 | 0 |
| 15th Apr 2026 (Wed) | 24.72 | 24.735 | 24.72 | 24.735 | 149 |
| 14th Apr 2026 (Tue) | 24.72 | 24.74 | 24.72 | 24.74 | 808 |
| 13th Apr 2026 (Mon) | 24.70 | 24.7053 | 24.70 | 24.7053 | 51 |
| 10th Apr 2026 (Fri) | 24.70 | 24.70 | 24.665 | 24.665 | 89 |
| 9th Apr 2026 (Thu) | 24.70 | 24.70 | 24.69 | 24.69 | 0 |
| 8th Apr 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.666 | 95 |
| 7th Apr 2026 (Tue) | 24.56 | 24.59 | 24.56 | 24.64 | 600 |
| 6th Apr 2026 (Mon) | 24.60 | 24.605 | 24.60 | 24.605 | 26 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.64 | 24.60 | 24.64 | 0 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.64 | 24.60 | 24.64 | 0 |
| 1st Apr 2026 (Wed) | 24.60 | 24.605 | 24.60 | 24.605 | 0 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 478 |
| 30th Mar 2026 (Mon) | 24.44 | 24.51 | 24.44 | 24.51 | 0 |
| 27th Mar 2026 (Fri) | 24.44 | 24.46 | 24.44 | 24.4553 | 995 |
| 26th Mar 2026 (Thu) | 24.54 | 24.54 | 24.435 | 24.435 | 28 |
| 25th Mar 2026 (Wed) | 24.54 | 24.54 | 24.53 | 24.53 | 477 |
| 24th Mar 2026 (Tue) | 24.52 | 24.53 | 24.51 | 24.5047 | 369 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.57 | 24.50 | 24.5549 | 100 |