| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.79 | 23.79 | 23.78 | 23.785 | 1,300 |
| 25th Sep 2026 (Fri) | 23.89 | 23.89 | 23.845 | 23.845 | 0 |
| 24th Sep 2026 (Thu) | 23.89 | 23.89 | 23.805 | 23.805 | 26 |
| 23rd Sep 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.845 | 30 |
| 22nd Sep 2026 (Tue) | 23.97 | 23.975 | 23.97 | 23.975 | 0 |
| 21st Sep 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 400 |
| 18th Sep 2026 (Fri) | 24.07 | 24.07 | 24.03 | 24.03 | 0 |
| 17th Sep 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.0849 | 414 |
| 16th Sep 2026 (Wed) | 24.085 | 24.085 | 24.0188 | 24.0188 | 36 |
| 15th Sep 2026 (Tue) | 24.085 | 24.085 | 24.0349 | 24.0349 | 216 |
| 14th Sep 2026 (Mon) | 24.085 | 24.085 | 24.035 | 24.035 | 33 |
| 11th Sep 2026 (Fri) | 24.085 | 24.085 | 24.055 | 24.055 | 742 |
| 10th Sep 2026 (Thu) | 24.12 | 24.125 | 24.12 | 24.095 | 1,400 |
| 9th Sep 2026 (Wed) | 24.22 | 24.22 | 24.195 | 24.195 | 2 |
| 8th Sep 2026 (Tue) | 24.22 | 24.36 | 24.22 | 24.215 | 2,509 |
| 7th Sep 2026 (Mon) | 24.24 | 24.24 | 24.235 | 24.235 | 2 |
| 4th Sep 2026 (Fri) | 24.24 | 24.24 | 24.235 | 24.235 | 2 |
| 3rd Sep 2026 (Thu) | 24.24 | 24.2497 | 24.24 | 24.2497 | 11 |
| 2nd Sep 2026 (Wed) | 24.24 | 24.24 | 24.225 | 24.225 | 0 |
| 1st Sep 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.23 | 3 |
| 31st Aug 2026 (Mon) | 24.265 | 24.265 | 24.265 | 24.265 | 4 |
| 28th Aug 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.265 | 2 |
| 27th Aug 2026 (Thu) | 24.345 | 24.345 | 24.345 | 24.345 | 406 |
| 26th Aug 2026 (Wed) | 24.38 | 24.38 | 24.3419 | 24.3419 | 206 |
| 25th Aug 2026 (Tue) | 24.38 | 24.38 | 24.3452 | 24.3452 | 1 |
| 24th Aug 2026 (Mon) | 24.38 | 24.38 | 24.29 | 24.29 | 25 |
| 21st Aug 2026 (Fri) | 24.38 | 24.38 | 24.37 | 24.37 | 0 |
| 20th Aug 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.385 | 0 |
| 19th Aug 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 18th Aug 2026 (Tue) | 24.35 | 24.395 | 24.35 | 24.395 | 2 |
| 17th Aug 2026 (Mon) | 24.35 | 24.39 | 24.35 | 24.39 | 2 |
| 14th Aug 2026 (Fri) | 24.35 | 24.4019 | 24.35 | 24.4019 | 2 |
| 13th Aug 2026 (Thu) | 24.35 | 24.4206 | 24.35 | 24.4206 | 1 |
| 12th Aug 2026 (Wed) | 24.35 | 24.375 | 24.35 | 24.375 | 1 |
| 11th Aug 2026 (Tue) | 24.35 | 24.3544 | 24.35 | 24.3544 | 2 |
| 10th Aug 2026 (Mon) | 24.35 | 24.35 | 24.33 | 24.34 | 887 |
| 7th Aug 2026 (Fri) | 24.345 | 24.39 | 24.345 | 24.39 | 26 |
| 6th Aug 2026 (Thu) | 24.345 | 24.345 | 24.345 | 24.345 | 0 |
| 5th Aug 2026 (Wed) | 24.38 | 24.39 | 24.38 | 24.39 | 148 |
| 4th Aug 2026 (Tue) | 24.38 | 24.385 | 24.38 | 24.385 | 450 |
| 3rd Aug 2026 (Mon) | 24.33 | 24.33 | 24.32 | 24.33 | 900 |
| 31st Jul 2026 (Fri) | 24.30 | 24.3008 | 24.30 | 24.3008 | 0 |
| 30th Jul 2026 (Thu) | 24.30 | 24.325 | 24.30 | 24.325 | 0 |
| 29th Jul 2026 (Wed) | 24.30 | 24.3021 | 24.30 | 24.3021 | 10 |