| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 6,547 |
| 18th Sep 2025 (Thu) | 24.91 | 24.94 | 24.91 | 24.94 | 1,929 |
| 17th Sep 2025 (Wed) | 24.98 | 24.98 | 24.94 | 24.94 | 242 |
| 16th Sep 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.985 | 2,532 |
| 15th Sep 2025 (Mon) | 24.98 | 24.98 | 24.97 | 24.97 | 1,406 |
| 12th Sep 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 635 |
| 11th Sep 2025 (Thu) | 24.97 | 24.97 | 24.96 | 24.97 | 250 |
| 10th Sep 2025 (Wed) | 24.949 | 24.959 | 24.93 | 24.934 | 853 |
| 9th Sep 2025 (Tue) | 24.94 | 24.94 | 24.92 | 24.915 | 512 |
| 8th Sep 2025 (Mon) | 24.87 | 24.94 | 24.87 | 24.94 | 57 |
| 5th Sep 2025 (Fri) | 24.87 | 24.935 | 24.87 | 24.935 | 20 |
| 4th Sep 2025 (Thu) | 24.87 | 24.87 | 24.86 | 24.88 | 254 |
| 3rd Sep 2025 (Wed) | 24.799 | 24.815 | 24.799 | 24.815 | 0 |
| 2nd Sep 2025 (Tue) | 24.799 | 24.799 | 24.77 | 24.77 | 0 |
| 1st Sep 2025 (Mon) | 24.799 | 24.81 | 24.799 | 24.81 | 2,811 |
| 29th Aug 2025 (Fri) | 24.799 | 24.81 | 24.799 | 24.81 | 2,811 |
| 28th Aug 2025 (Thu) | 24.79 | 24.80 | 24.79 | 24.80 | 1,334 |
| 27th Aug 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 26th Aug 2025 (Tue) | 24.77 | 24.78 | 24.77 | 24.779 | 449 |
| 25th Aug 2025 (Mon) | 24.74 | 24.745 | 24.74 | 24.74 | 1,194 |
| 22nd Aug 2025 (Fri) | 24.68 | 24.77 | 24.68 | 24.77 | 120 |
| 21st Aug 2025 (Thu) | 24.67 | 24.67 | 24.66 | 24.665 | 850 |
| 20th Aug 2025 (Wed) | 24.68 | 24.70 | 24.68 | 24.70 | 0 |
| 19th Aug 2025 (Tue) | 24.68 | 24.695 | 24.68 | 24.695 | 127 |
| 18th Aug 2025 (Mon) | 24.68 | 24.69 | 24.68 | 24.69 | 1,843 |
| 15th Aug 2025 (Fri) | 24.80 | 24.80 | 24.779 | 24.77 | 1,600 |
| 14th Aug 2025 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 564 |
| 13th Aug 2025 (Wed) | 24.819 | 24.83 | 24.819 | 24.815 | 1,750 |
| 12th Aug 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.7646 | 536 |
| 11th Aug 2025 (Mon) | 24.73 | 24.745 | 24.73 | 24.745 | 0 |
| 8th Aug 2025 (Fri) | 24.73 | 24.73 | 24.7205 | 24.7205 | 105 |
| 7th Aug 2025 (Thu) | 24.73 | 24.77 | 24.73 | 24.77 | 33 |
| 6th Aug 2025 (Wed) | 24.73 | 24.7604 | 24.73 | 24.7604 | 20 |
| 5th Aug 2025 (Tue) | 24.73 | 24.76 | 24.73 | 24.7461 | 170 |
| 4th Aug 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.7626 | 100 |
| 1st Aug 2025 (Fri) | 24.735 | 24.75 | 24.735 | 24.755 | 740 |
| 31st Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 4 |
| 30th Jul 2025 (Wed) | 24.60 | 24.62 | 24.60 | 24.5899 | 295 |
| 29th Jul 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6149 | 129 |
| 28th Jul 2025 (Mon) | 24.58 | 24.58 | 24.57 | 24.5705 | 880 |
| 25th Jul 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.595 | 250 |
| 24th Jul 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.5654 | 178 |
| 23rd Jul 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.592 | 5 |
| 22nd Jul 2025 (Tue) | 24.615 | 24.615 | 24.61 | 24.6244 | 1,528 |