Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Investm (IIGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.87 24.87 24.865 24.87 400
5th Feb 2026 (Thu) 24.87 24.88 24.87 24.88 200
4th Feb 2026 (Wed) 24.80 24.81 24.80 24.815 338
3rd Feb 2026 (Tue) 24.82 24.82 24.815 24.815 179
2nd Feb 2026 (Mon) 24.82 24.82 24.82 24.8267 100
30th Jan 2026 (Fri) 24.83 24.83 24.83 24.8422 200
29th Jan 2026 (Thu) 24.80 24.825 24.80 24.825 0
28th Jan 2026 (Wed) 24.80 24.805 24.80 24.805 72
27th Jan 2026 (Tue) 24.80 24.805 24.80 24.805 217
26th Jan 2026 (Mon) 24.80 24.80 24.80 24.795 200
23rd Jan 2026 (Fri) 24.77 24.77 24.77 24.785 240
22nd Jan 2026 (Thu) 24.76 24.76 24.76 24.765 594
21st Jan 2026 (Wed) 24.77 24.77 24.77 24.775 0
20th Jan 2026 (Tue) 24.74 24.74 24.74 24.74 0
19th Jan 2026 (Mon) 24.85 24.85 24.85 24.84 0
16th Jan 2026 (Fri) 24.85 24.85 24.85 24.84 0
15th Jan 2026 (Thu) 24.86 24.86 24.86 24.865 27
14th Jan 2026 (Wed) 24.85 24.885 24.85 24.885 2
13th Jan 2026 (Tue) 24.85 24.85 24.84 24.84 11
12th Jan 2026 (Mon) 24.85 24.85 24.85 24.84 130
9th Jan 2026 (Fri) 24.865 24.865 24.845 24.845 0
8th Jan 2026 (Thu) 24.865 24.865 24.85 24.85 0
7th Jan 2026 (Wed) 24.865 24.875 24.865 24.875 0
6th Jan 2026 (Tue) 24.865 24.869 24.865 24.88 1,003
5th Jan 2026 (Mon) 24.84 24.875 24.84 24.875 0
2nd Jan 2026 (Fri) 24.84 24.84 24.84 24.845 100
1st Jan 2026 (Thu) 24.83 24.845 24.83 24.845 0
31st Dec 2025 (Wed) 24.83 24.845 24.83 24.845 0
30th Dec 2025 (Tue) 24.83 24.87 24.83 24.87 0
29th Dec 2025 (Mon) 24.83 24.865 24.83 24.865 0
26th Dec 2025 (Fri) 24.83 24.83 24.79 24.845 2,238
25th Dec 2025 (Thu) 24.87 24.87 24.8169 24.8169 0
24th Dec 2025 (Wed) 24.87 24.87 24.8169 24.8169 0
23rd Dec 2025 (Tue) 24.87 24.87 24.79 24.79 0
22nd Dec 2025 (Mon) 24.87 24.87 24.795 24.795 3
19th Dec 2025 (Fri) 24.87 24.9051 24.87 24.9051 0
18th Dec 2025 (Thu) 24.87 24.91 24.87 24.91 0
17th Dec 2025 (Wed) 24.87 24.875 24.87 24.875 0
16th Dec 2025 (Tue) 24.87 24.88 24.87 24.88 0
15th Dec 2025 (Mon) 24.87 24.87 24.865 24.865 20
12th Dec 2025 (Fri) 24.87 24.87 24.835 24.835 0
11th Dec 2025 (Thu) 24.87 24.87 24.87 24.85 200
10th Dec 2025 (Wed) 24.83 24.83 24.83 24.85 200
9th Dec 2025 (Tue) 24.86 24.86 24.79 24.79 0
8th Dec 2025 (Mon) 24.86 24.86 24.8209 24.8209 0
FTSE 100 Latest
Value10,369.75
Change60.53