| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.645 | 128 |
| 17th Jul 2025 (Thu) | 24.60 | 24.6111 | 24.60 | 24.6111 | 0 |
| 16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.61 | 5 |
| 15th Jul 2025 (Tue) | 24.585 | 24.585 | 24.555 | 24.555 | 52 |
| 14th Jul 2025 (Mon) | 24.585 | 24.5969 | 24.585 | 24.5969 | 8 |
| 11th Jul 2025 (Fri) | 24.585 | 24.585 | 24.585 | 24.60 | 125 |
| 10th Jul 2025 (Thu) | 24.561 | 24.62 | 24.561 | 24.62 | 10 |
| 9th Jul 2025 (Wed) | 24.561 | 24.625 | 24.561 | 24.625 | 15 |
| 8th Jul 2025 (Tue) | 24.561 | 24.565 | 24.561 | 24.565 | 0 |
| 7th Jul 2025 (Mon) | 24.561 | 24.59 | 24.561 | 24.59 | 139 |
| 4th Jul 2025 (Fri) | 24.561 | 24.635 | 24.561 | 24.635 | 0 |
| 3rd Jul 2025 (Thu) | 24.561 | 24.635 | 24.561 | 24.635 | 0 |
| 2nd Jul 2025 (Wed) | 24.561 | 24.6695 | 24.561 | 24.6695 | 99 |
| 1st Jul 2025 (Tue) | 24.561 | 24.66 | 24.561 | 24.66 | 15 |
| 30th Jun 2025 (Mon) | 24.561 | 24.69 | 24.561 | 24.69 | 75 |
| 27th Jun 2025 (Fri) | 24.561 | 24.6561 | 24.561 | 24.6561 | 60 |
| 26th Jun 2025 (Thu) | 24.561 | 24.655 | 24.561 | 24.655 | 40 |
| 25th Jun 2025 (Wed) | 24.561 | 24.615 | 24.561 | 24.615 | 20 |
| 24th Jun 2025 (Tue) | 24.561 | 24.615 | 24.561 | 24.615 | 0 |
| 23rd Jun 2025 (Mon) | 24.561 | 24.575 | 24.561 | 24.575 | 0 |
| 20th Jun 2025 (Fri) | 24.561 | 24.561 | 24.561 | 24.615 | 202 |
| 19th Jun 2025 (Thu) | 24.54 | 24.57 | 24.54 | 24.57 | 0 |
| 18th Jun 2025 (Wed) | 24.54 | 24.57 | 24.54 | 24.57 | 0 |
| 17th Jun 2025 (Tue) | 24.54 | 24.56 | 24.54 | 24.56 | 0 |
| 16th Jun 2025 (Mon) | 24.54 | 24.55 | 24.54 | 24.55 | 0 |
| 13th Jun 2025 (Fri) | 24.54 | 24.60 | 24.54 | 24.565 | 149 |
| 12th Jun 2025 (Thu) | 24.599 | 24.599 | 24.59 | 24.60 | 638 |
| 11th Jun 2025 (Wed) | 24.50 | 24.5517 | 24.50 | 24.5517 | 46 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 141 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 30 |
| 6th Jun 2025 (Fri) | 24.57 | 24.57 | 24.455 | 24.455 | 30 |
| 5th Jun 2025 (Thu) | 24.57 | 24.57 | 24.53 | 24.53 | 11 |
| 4th Jun 2025 (Wed) | 24.57 | 24.59 | 24.57 | 24.58 | 1,446 |
| 3rd Jun 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.525 | 1,114 |
| 2nd Jun 2025 (Mon) | 24.51 | 24.52 | 24.51 | 24.52 | 0 |
| 30th May 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.54 | 411 |
| 29th May 2025 (Thu) | 24.50 | 24.51 | 24.50 | 24.49 | 501 |
| 28th May 2025 (Wed) | 24.46 | 24.48 | 24.43 | 24.48 | 3,603 |
| 27th May 2025 (Tue) | 24.4244 | 24.4244 | 24.4244 | 24.4244 | 40 |
| 26th May 2025 (Mon) | 24.4244 | 24.4244 | 24.4244 | 24.4244 | 0 |
| 24th May 2025 (Sat) | 24.42 | 24.4244 | 24.42 | 24.4244 | 0 |
| 23rd May 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 21st May 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 699 |
| 20th May 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 14 |
| 19th May 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |