Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Investm (IIGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.64 24.60 24.64 0
2nd Apr 2026 (Thu) 24.60 24.64 24.60 24.64 0
1st Apr 2026 (Wed) 24.60 24.605 24.60 24.605 0
31st Mar 2026 (Tue) 24.60 24.60 24.60 24.60 478
30th Mar 2026 (Mon) 24.44 24.51 24.44 24.51 0
27th Mar 2026 (Fri) 24.44 24.46 24.44 24.4553 995
26th Mar 2026 (Thu) 24.54 24.54 24.435 24.435 28
25th Mar 2026 (Wed) 24.54 24.54 24.53 24.53 477
24th Mar 2026 (Tue) 24.52 24.53 24.51 24.5047 369
23rd Mar 2026 (Mon) 24.50 24.57 24.50 24.5549 100
20th Mar 2026 (Fri) 24.59 24.59 24.59 24.5684 760
19th Mar 2026 (Thu) 24.69 24.69 24.69 24.68 0
18th Mar 2026 (Wed) 24.67 24.67 24.67 24.67 49
17th Mar 2026 (Tue) 24.73 24.73 24.73 24.725 638
16th Mar 2026 (Mon) 24.69 24.69 24.68 24.68 0
13th Mar 2026 (Fri) 24.69 24.69 24.62 24.62 0
12th Mar 2026 (Thu) 24.69 24.69 24.69 24.6353 100
11th Mar 2026 (Wed) 24.82 24.82 24.75 24.75 35
10th Mar 2026 (Tue) 24.82 24.82 24.815 24.815 0
9th Mar 2026 (Mon) 24.82 24.82 24.81 24.844 2,100
6th Mar 2026 (Fri) 24.83 24.83 24.83 24.83 67
5th Mar 2026 (Thu) 24.88 24.88 24.8247 24.8247 0
4th Mar 2026 (Wed) 24.88 24.88 24.875 24.875 18
3rd Mar 2026 (Tue) 24.88 24.88 24.88 24.8747 82
2nd Mar 2026 (Mon) 24.86 24.88 24.86 24.875 219
27th Feb 2026 (Fri) 24.94 24.94 24.94 24.935 622
26th Feb 2026 (Thu) 24.91 24.91 24.91 24.905 260
25th Feb 2026 (Wed) 24.92 24.92 24.895 24.895 0
24th Feb 2026 (Tue) 24.92 24.92 24.905 24.905 0
23rd Feb 2026 (Mon) 24.92 24.92 24.915 24.915 100
20th Feb 2026 (Fri) 24.951 24.975 24.951 24.975 0
19th Feb 2026 (Thu) 24.951 24.951 24.951 24.965 300
18th Feb 2026 (Wed) 24.965 24.965 24.965 24.965 0
17th Feb 2026 (Tue) 24.965 24.965 24.965 24.965 0
16th Feb 2026 (Mon) 24.92 24.975 24.92 24.975 73
13th Feb 2026 (Fri) 24.92 24.975 24.92 24.975 73
12th Feb 2026 (Thu) 24.92 24.925 24.92 24.925 100
11th Feb 2026 (Wed) 24.92 24.92 24.885 24.885 92
10th Feb 2026 (Tue) 24.92 24.92 24.92 24.915 392
9th Feb 2026 (Mon) 24.89 24.89 24.89 24.895 100
6th Feb 2026 (Fri) 24.87 24.87 24.865 24.87 400
FTSE 100 Latest
Value10,436.29
Change71.50