| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.42 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 48 | $27.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 54 | $27.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $27.51 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 320 | $27.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 80 | $27.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 480 | $27.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 137 | $27.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $27.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 383 | $27.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $27.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $27.745 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 11 | $27.74 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 28 | $27.74 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 26 | $27.72 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 5 | $27.755 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 5 | $27.755 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 26 | $27.72 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 23 | $27.72 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 22 | $27.72 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 90 | $27.75 | Automatic Execution |
11:51:06 - 18-Jul-25 |