| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.79 | 26.79 | 26.71 | 26.71 | 681 |
| 11th Dec 2025 (Thu) | 26.82 | 26.91 | 26.81 | 26.88 | 1,412 |
| 10th Dec 2025 (Wed) | 26.66 | 26.67 | 26.66 | 26.67 | 1,508 |
| 9th Dec 2025 (Tue) | 26.47 | 26.73 | 26.47 | 26.71 | 819 |
| 8th Dec 2025 (Mon) | 26.42 | 26.48 | 26.41 | 26.47 | 5,819 |
| 5th Dec 2025 (Fri) | 26.70 | 26.71 | 26.70 | 26.65 | 480 |
| 4th Dec 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.65 | 738 |
| 3rd Dec 2025 (Wed) | 26.61 | 26.69 | 26.57 | 26.61 | 1,802 |
| 2nd Dec 2025 (Tue) | 26.65 | 26.71 | 26.61 | 26.69 | 3,845 |
| 1st Dec 2025 (Mon) | 27.05 | 27.05 | 26.66 | 26.73 | 903 |
| 28th Nov 2025 (Fri) | 26.97 | 26.97 | 26.96 | 26.99 | 325 |
| 27th Nov 2025 (Thu) | 26.77 | 26.78 | 26.73 | 26.74 | 1,163 |
| 26th Nov 2025 (Wed) | 26.77 | 26.78 | 26.73 | 26.74 | 965 |
| 25th Nov 2025 (Tue) | 26.60 | 26.64 | 26.53 | 26.56 | 1,860 |
| 24th Nov 2025 (Mon) | 26.57 | 26.60 | 26.53 | 26.55 | 817 |
| 21st Nov 2025 (Fri) | 26.69 | 26.78 | 26.62 | 26.74 | 849 |
| 20th Nov 2025 (Thu) | 27.01 | 27.01 | 26.91 | 26.91 | 0 |
| 19th Nov 2025 (Wed) | 27.01 | 27.02 | 26.90 | 26.91 | 983 |
| 18th Nov 2025 (Tue) | 26.71 | 26.74 | 26.68 | 26.82 | 1,087 |
| 17th Nov 2025 (Mon) | 26.93 | 26.93 | 26.78 | 26.72 | 3,678 |
| 14th Nov 2025 (Fri) | 26.75 | 26.79 | 26.73 | 26.85 | 707 |
| 13th Nov 2025 (Thu) | 26.80 | 26.84 | 26.70 | 26.69 | 883 |
| 12th Nov 2025 (Wed) | 27.00 | 27.00 | 26.83 | 26.91 | 3,793 |
| 11th Nov 2025 (Tue) | 26.96 | 27.03 | 26.94 | 26.94 | 8,634 |
| 10th Nov 2025 (Mon) | 27.05 | 27.05 | 26.82 | 26.83 | 3,489 |
| 7th Nov 2025 (Fri) | 26.80 | 26.80 | 26.61 | 26.77 | 2,775 |
| 6th Nov 2025 (Thu) | 27.12 | 27.18 | 26.97 | 26.94 | 517 |
| 5th Nov 2025 (Wed) | 27.00 | 27.18 | 27.00 | 27.26 | 423 |
| 4th Nov 2025 (Tue) | 27.25 | 27.26 | 27.25 | 27.26 | 0 |
| 3rd Nov 2025 (Mon) | 27.25 | 27.32 | 27.25 | 27.26 | 375 |
| 31st Oct 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.26 | 581 |
| 30th Oct 2025 (Thu) | 27.56 | 27.66 | 27.55 | 27.54 | 354 |
| 29th Oct 2025 (Wed) | 27.75 | 27.81 | 27.75 | 27.81 | 17 |
| 28th Oct 2025 (Tue) | 27.75 | 27.89 | 27.75 | 27.80 | 1,130 |
| 27th Oct 2025 (Mon) | 27.48 | 27.70 | 27.47 | 27.68 | 3,274 |
| 24th Oct 2025 (Fri) | 27.40 | 27.46 | 27.40 | 27.41 | 321 |
| 23rd Oct 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.65 | 760 |
| 22nd Oct 2025 (Wed) | 27.55 | 27.72 | 27.50 | 27.61 | 1,609 |
| 21st Oct 2025 (Tue) | 27.32 | 27.39 | 27.28 | 27.32 | 4,528 |
| 20th Oct 2025 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 262 |
| 17th Oct 2025 (Fri) | 27.22 | 27.40 | 27.21 | 27.14 | 1,116 |
| 16th Oct 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.19 | 738 |
| 15th Oct 2025 (Wed) | 26.98 | 27.00 | 26.97 | 26.98 | 1,277 |
| 14th Oct 2025 (Tue) | 26.60 | 26.60 | 26.59 | 26.60 | 529 |
| 13th Oct 2025 (Mon) | 26.67 | 26.82 | 26.67 | 26.65 | 1,053 |