| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.33 | 1,240 |
| 5th Feb 2026 (Thu) | 24.275 | 24.275 | 24.24 | 24.24 | 460 |
| 4th Feb 2026 (Wed) | 24.37 | 24.52 | 24.37 | 24.47 | 1,149 |
| 3rd Feb 2026 (Tue) | 24.52 | 24.52 | 24.22 | 24.23 | 2,913 |
| 2nd Feb 2026 (Mon) | 23.60 | 24.23 | 23.60 | 24.21 | 8,180 |
| 30th Jan 2026 (Fri) | 23.37 | 23.52 | 23.37 | 23.40 | 554 |
| 29th Jan 2026 (Thu) | 23.41 | 23.41 | 23.25 | 23.21 | 1,752 |
| 28th Jan 2026 (Wed) | 23.32 | 23.37 | 23.32 | 23.43 | 1,428 |
| 27th Jan 2026 (Tue) | 23.52 | 23.52 | 23.46 | 23.43 | 1,552 |
| 26th Jan 2026 (Mon) | 23.36 | 23.54 | 23.35 | 23.51 | 4,020 |
| 23rd Jan 2026 (Fri) | 23.43 | 23.43 | 23.25 | 23.38 | 2,129 |
| 22nd Jan 2026 (Thu) | 23.66 | 23.715 | 23.62 | 23.70 | 8,066 |
| 21st Jan 2026 (Wed) | 23.74 | 23.74 | 23.56 | 23.61 | 1,830 |
| 20th Jan 2026 (Tue) | 23.99 | 23.99 | 23.77 | 23.72 | 3,887 |
| 19th Jan 2026 (Mon) | 24.33 | 24.33 | 24.20 | 24.28 | 1,153 |
| 16th Jan 2026 (Fri) | 24.33 | 24.33 | 24.20 | 24.28 | 1,153 |
| 15th Jan 2026 (Thu) | 24.35 | 24.40 | 24.315 | 24.36 | 13,314 |
| 14th Jan 2026 (Wed) | 24.46 | 24.49 | 24.26 | 24.40 | 27,549 |
| 13th Jan 2026 (Tue) | 24.51 | 24.53 | 24.49 | 24.59 | 1,880 |
| 12th Jan 2026 (Mon) | 24.55 | 24.60 | 24.55 | 24.59 | 6,122 |
| 9th Jan 2026 (Fri) | 24.85 | 24.85 | 24.52 | 24.60 | 819 |
| 8th Jan 2026 (Thu) | 24.92 | 24.92 | 24.71 | 24.79 | 1,857 |
| 7th Jan 2026 (Wed) | 25.05 | 25.06 | 25.01 | 25.02 | 1,966 |
| 6th Jan 2026 (Tue) | 25.07 | 25.07 | 25.01 | 25.02 | 216 |
| 5th Jan 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 169 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.10 | 25.00 | 25.15 | 2,332 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 24.975 | 24.98 | 204 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.975 | 24.98 | 204 |
| 30th Dec 2025 (Tue) | 24.89 | 24.95 | 24.88 | 24.92 | 39,133 |
| 29th Dec 2025 (Mon) | 24.98 | 25.00 | 24.79 | 24.95 | 2,519 |
| 26th Dec 2025 (Fri) | 25.15 | 25.15 | 25.12 | 25.13 | 10,219 |
| 25th Dec 2025 (Thu) | 25.32 | 25.37 | 25.32 | 25.37 | 48 |
| 24th Dec 2025 (Wed) | 25.32 | 25.37 | 25.32 | 25.37 | 48 |
| 23rd Dec 2025 (Tue) | 25.32 | 25.52 | 25.20 | 25.47 | 2,465 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.60 | 25.28 | 25.34 | 8,307 |
| 19th Dec 2025 (Fri) | 25.15 | 25.83 | 25.15 | 25.52 | 3,468 |
| 18th Dec 2025 (Thu) | 26.90 | 26.98 | 26.89 | 26.96 | 5,766 |
| 17th Dec 2025 (Wed) | 26.76 | 26.90 | 26.73 | 26.74 | 15,074 |
| 16th Dec 2025 (Tue) | 26.60 | 26.60 | 26.56 | 26.61 | 11,027 |
| 15th Dec 2025 (Mon) | 26.78 | 26.79 | 26.69 | 26.71 | 4,291 |
| 12th Dec 2025 (Fri) | 26.79 | 26.79 | 26.71 | 26.71 | 681 |
| 11th Dec 2025 (Thu) | 26.82 | 26.91 | 26.81 | 26.88 | 1,412 |
| 10th Dec 2025 (Wed) | 26.66 | 26.67 | 26.66 | 26.67 | 1,508 |
| 9th Dec 2025 (Tue) | 26.47 | 26.73 | 26.47 | 26.71 | 819 |
| 8th Dec 2025 (Mon) | 26.42 | 26.48 | 26.41 | 26.47 | 5,819 |