| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.26 | 27.38 | 27.26 | 27.31 | 1,679 |
| 18th Sep 2025 (Thu) | 27.32 | 27.32 | 27.15 | 27.04 | 1,153 |
| 17th Sep 2025 (Wed) | 27.30 | 27.30 | 27.27 | 27.255 | 306 |
| 16th Sep 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.3112 | 207 |
| 15th Sep 2025 (Mon) | 27.39 | 27.39 | 27.15 | 27.15 | 280 |
| 12th Sep 2025 (Fri) | 27.39 | 27.42 | 27.39 | 27.27 | 407 |
| 11th Sep 2025 (Thu) | 27.30 | 27.40 | 27.30 | 27.2527 | 287 |
| 10th Sep 2025 (Wed) | 27.28 | 27.28 | 27.28 | 27.28 | 185 |
| 9th Sep 2025 (Tue) | 27.04 | 27.04 | 27.04 | 26.83 | 406 |
| 8th Sep 2025 (Mon) | 26.81 | 27.09 | 26.81 | 27.09 | 206 |
| 5th Sep 2025 (Fri) | 26.81 | 26.81 | 26.60 | 26.66 | 1,407 |
| 4th Sep 2025 (Thu) | 26.70 | 27.05 | 26.51 | 26.74 | 1,594 |
| 3rd Sep 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 115 |
| 2nd Sep 2025 (Tue) | 26.12 | 26.45 | 26.12 | 26.34 | 2,930 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.30 | 26.25 | 1,134 |
| 29th Aug 2025 (Fri) | 26.40 | 26.40 | 26.30 | 26.25 | 1,134 |
| 28th Aug 2025 (Thu) | 26.58 | 26.59 | 26.54 | 26.55 | 3,093 |
| 27th Aug 2025 (Wed) | 26.80 | 26.80 | 26.73 | 26.72 | 1,156 |
| 26th Aug 2025 (Tue) | 27.20 | 27.20 | 27.11 | 27.10 | 657 |
| 25th Aug 2025 (Mon) | 27.47 | 27.47 | 27.455 | 27.43 | 415 |
| 22nd Aug 2025 (Fri) | 27.53 | 27.53 | 27.47 | 27.47 | 39 |
| 21st Aug 2025 (Thu) | 27.53 | 27.53 | 27.43 | 27.44 | 950 |
| 20th Aug 2025 (Wed) | 27.51 | 27.61 | 27.51 | 27.61 | 909 |
| 19th Aug 2025 (Tue) | 27.49 | 27.51 | 27.44 | 27.39 | 501 |
| 18th Aug 2025 (Mon) | 27.26 | 27.45 | 27.26 | 27.42 | 4,953 |
| 15th Aug 2025 (Fri) | 26.97 | 27.09 | 26.97 | 27.10 | 1,436 |
| 14th Aug 2025 (Thu) | 26.87 | 26.87 | 26.81 | 26.79 | 1,991 |
| 13th Aug 2025 (Wed) | 26.75 | 26.96 | 26.75 | 26.90 | 18,095 |
| 12th Aug 2025 (Tue) | 26.70 | 26.83 | 26.66 | 26.71 | 14,550 |
| 11th Aug 2025 (Mon) | 26.91 | 26.91 | 26.77 | 26.79 | 1,686 |
| 8th Aug 2025 (Fri) | 26.66 | 26.77 | 26.66 | 26.71 | 758 |
| 7th Aug 2025 (Thu) | 26.91 | 27.00 | 26.91 | 26.91 | 3,908 |
| 6th Aug 2025 (Wed) | 26.95 | 26.95 | 26.65 | 26.716 | 2,777 |
| 5th Aug 2025 (Tue) | 27.02 | 27.04 | 27.00 | 27.01 | 400 |
| 4th Aug 2025 (Mon) | 27.31 | 27.34 | 26.96 | 26.97 | 3,462 |
| 1st Aug 2025 (Fri) | 27.29 | 27.41 | 27.29 | 27.30 | 888 |
| 31st Jul 2025 (Thu) | 27.225 | 27.34 | 27.20 | 27.32 | 3,451 |
| 30th Jul 2025 (Wed) | 27.24 | 27.30 | 27.105 | 27.26 | 3,891 |
| 29th Jul 2025 (Tue) | 27.32 | 27.45 | 27.30 | 27.45 | 1,336 |
| 28th Jul 2025 (Mon) | 27.23 | 27.41 | 27.11 | 27.13 | 6,215 |
| 25th Jul 2025 (Fri) | 27.425 | 27.51 | 27.40 | 27.465 | 2,028 |
| 24th Jul 2025 (Thu) | 27.83 | 27.83 | 27.60 | 27.60 | 79 |
| 23rd Jul 2025 (Wed) | 27.83 | 27.85 | 27.83 | 27.86 | 607 |
| 22nd Jul 2025 (Tue) | 27.49 | 27.71 | 27.48 | 27.72 | 14,786 |