| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.76 | 27.79 | 27.41 | 27.42 | 6,954 |
| 17th Jul 2025 (Thu) | 27.75 | 27.75 | 27.73 | 27.75 | 1,362 |
| 16th Jul 2025 (Wed) | 27.75 | 27.86 | 27.75 | 27.83 | 942 |
| 15th Jul 2025 (Tue) | 27.80 | 27.80 | 27.74 | 27.75 | 2,864 |
| 14th Jul 2025 (Mon) | 27.75 | 27.785 | 27.75 | 27.73 | 1,900 |
| 11th Jul 2025 (Fri) | 27.82 | 27.89 | 27.77 | 27.78 | 527 |
| 10th Jul 2025 (Thu) | 27.98 | 28.02 | 27.98 | 28.03 | 1,203 |
| 9th Jul 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.11 | 189 |
| 8th Jul 2025 (Tue) | 28.15 | 28.17 | 28.09 | 28.11 | 1,529 |
| 7th Jul 2025 (Mon) | 28.185 | 28.185 | 28.1508 | 28.1508 | 67 |
| 4th Jul 2025 (Fri) | 28.185 | 28.21 | 28.18 | 28.24 | 1,343 |
| 3rd Jul 2025 (Thu) | 28.185 | 28.21 | 28.18 | 28.24 | 1,343 |
| 2nd Jul 2025 (Wed) | 28.18 | 28.30 | 28.18 | 28.30 | 818 |
| 1st Jul 2025 (Tue) | 28.27 | 28.27 | 28.19 | 28.21 | 547 |
| 30th Jun 2025 (Mon) | 28.26 | 28.31 | 28.24 | 28.23 | 953 |
| 27th Jun 2025 (Fri) | 28.37 | 28.37 | 28.36 | 28.37 | 403 |
| 26th Jun 2025 (Thu) | 28.00 | 28.14 | 28.00 | 28.14 | 493 |
| 25th Jun 2025 (Wed) | 27.60 | 27.80 | 27.60 | 27.76 | 499 |
| 24th Jun 2025 (Tue) | 27.24 | 27.59 | 27.23 | 27.56 | 1,085 |
| 23rd Jun 2025 (Mon) | 27.19 | 27.19 | 27.19 | 27.22 | 67 |
| 20th Jun 2025 (Fri) | 27.07 | 27.25 | 27.07 | 27.16 | 3,796 |
| 19th Jun 2025 (Thu) | 27.10 | 27.25 | 27.10 | 27.23 | 1,274 |
| 18th Jun 2025 (Wed) | 27.10 | 27.25 | 27.10 | 27.23 | 1,274 |
| 17th Jun 2025 (Tue) | 27.295 | 27.37 | 27.17 | 27.09 | 1,661 |
| 16th Jun 2025 (Mon) | 27.58 | 27.65 | 27.58 | 27.66 | 3,052 |
| 13th Jun 2025 (Fri) | 27.30 | 27.40 | 27.29 | 27.30 | 4,749 |
| 12th Jun 2025 (Thu) | 27.48 | 27.64 | 27.475 | 27.58 | 1,383 |
| 11th Jun 2025 (Wed) | 27.535 | 27.67 | 27.535 | 27.798 | 1,453 |
| 10th Jun 2025 (Tue) | 27.49 | 27.49 | 27.39 | 27.36 | 1,477 |
| 9th Jun 2025 (Mon) | 27.435 | 27.435 | 27.39 | 27.40 | 355 |
| 6th Jun 2025 (Fri) | 27.11 | 27.27 | 27.11 | 27.24 | 2,640 |
| 5th Jun 2025 (Thu) | 26.85 | 26.87 | 26.85 | 26.87 | 26 |
| 4th Jun 2025 (Wed) | 26.95 | 27.00 | 26.84 | 26.93 | 5,257 |
| 3rd Jun 2025 (Tue) | 26.93 | 26.95 | 26.93 | 26.94 | 501 |
| 2nd Jun 2025 (Mon) | 26.93 | 26.94 | 26.88 | 26.95 | 522 |
| 30th May 2025 (Fri) | 26.70 | 26.87 | 26.70 | 26.78 | 1,838 |
| 29th May 2025 (Thu) | 26.79 | 26.80 | 26.69 | 26.55 | 664 |
| 28th May 2025 (Wed) | 26.75 | 26.75 | 26.70 | 26.70 | 1,035 |
| 27th May 2025 (Tue) | 26.70 | 26.73 | 26.70 | 26.71 | 3,297 |
| 26th May 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 24th May 2025 (Sat) | 26.67 | 26.67 | 26.63 | 26.73 | 482 |
| 23rd May 2025 (Fri) | 26.67 | 26.67 | 26.63 | 26.63 | 482 |
| 22nd May 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 1,220 |
| 21st May 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 752 |
| 20th May 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 1,421 |
| 19th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 611 |