| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.515 | 20.74 | 20.47 | 20.51 | 2,747 |
| 2nd Apr 2026 (Thu) | 20.515 | 20.74 | 20.47 | 20.51 | 2,747 |
| 1st Apr 2026 (Wed) | 20.62 | 20.75 | 20.62 | 20.65 | 1,927 |
| 31st Mar 2026 (Tue) | 20.30 | 20.63 | 20.24 | 20.58 | 2,463 |
| 30th Mar 2026 (Mon) | 20.00 | 20.07 | 19.89 | 19.96 | 2,182 |
| 27th Mar 2026 (Fri) | 20.23 | 20.24 | 20.10 | 20.13 | 2,058 |
| 26th Mar 2026 (Thu) | 20.92 | 20.92 | 20.45 | 20.50 | 1,100 |
| 25th Mar 2026 (Wed) | 20.95 | 21.00 | 20.89 | 20.87 | 496 |
| 24th Mar 2026 (Tue) | 20.88 | 20.88 | 20.46 | 20.48 | 4,611 |
| 23rd Mar 2026 (Mon) | 21.26 | 21.30 | 21.00 | 21.02 | 4,801 |
| 20th Mar 2026 (Fri) | 21.10 | 21.10 | 20.74 | 20.77 | 1,699 |
| 19th Mar 2026 (Thu) | 21.21 | 21.24 | 21.17 | 21.18 | 1,511 |
| 18th Mar 2026 (Wed) | 21.77 | 21.77 | 21.56 | 21.57 | 4,039 |
| 17th Mar 2026 (Tue) | 21.80 | 21.89 | 21.80 | 21.82 | 822 |
| 16th Mar 2026 (Mon) | 21.69 | 21.88 | 21.635 | 21.86 | 8,048 |
| 13th Mar 2026 (Fri) | 21.73 | 21.75 | 21.50 | 21.53 | 1,662 |
| 12th Mar 2026 (Thu) | 22.22 | 22.24 | 21.91 | 21.95 | 2,719 |
| 11th Mar 2026 (Wed) | 22.48 | 22.48 | 22.25 | 22.23 | 1,955 |
| 10th Mar 2026 (Tue) | 22.87 | 22.92 | 22.87 | 22.80 | 339 |
| 9th Mar 2026 (Mon) | 22.34 | 22.82 | 22.29 | 22.75 | 8,805 |
| 6th Mar 2026 (Fri) | 22.75 | 22.76 | 22.69 | 22.80 | 4,666 |
| 5th Mar 2026 (Thu) | 22.93 | 23.03 | 22.92 | 22.95 | 2,413 |
| 4th Mar 2026 (Wed) | 23.01 | 23.13 | 23.01 | 23.09 | 4,759 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.12 | 22.77 | 22.99 | 2,007 |
| 2nd Mar 2026 (Mon) | 23.40 | 23.55 | 23.40 | 23.47 | 2,289 |
| 27th Feb 2026 (Fri) | 23.51 | 23.94 | 23.50 | 23.85 | 6,265 |
| 26th Feb 2026 (Thu) | 24.02 | 24.055 | 24.02 | 24.04 | 1,617 |
| 25th Feb 2026 (Wed) | 24.24 | 24.24 | 24.17 | 24.17 | 0 |
| 24th Feb 2026 (Tue) | 24.24 | 24.27 | 24.24 | 24.27 | 0 |
| 23rd Feb 2026 (Mon) | 24.24 | 24.25 | 24.09 | 24.11 | 3,944 |
| 20th Feb 2026 (Fri) | 24.28 | 24.54 | 24.28 | 24.54 | 1,106 |
| 19th Feb 2026 (Thu) | 23.98 | 24.08 | 23.98 | 24.02 | 1,062 |
| 18th Feb 2026 (Wed) | 24.48 | 24.49 | 24.40 | 24.42 | 1,738 |
| 17th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.44 | 492 |
| 16th Feb 2026 (Mon) | 24.295 | 24.295 | 24.295 | 24.22 | 400 |
| 13th Feb 2026 (Fri) | 24.295 | 24.295 | 24.295 | 24.22 | 400 |
| 12th Feb 2026 (Thu) | 24.46 | 24.46 | 24.42 | 24.37 | 359 |
| 11th Feb 2026 (Wed) | 24.53 | 24.64 | 24.50 | 24.59 | 1,587 |
| 10th Feb 2026 (Tue) | 24.51 | 24.64 | 24.48 | 24.60 | 7,653 |
| 9th Feb 2026 (Mon) | 24.315 | 24.41 | 24.315 | 24.37 | 1,532 |
| 6th Feb 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.33 | 1,240 |
| 5th Feb 2026 (Thu) | 24.275 | 24.275 | 24.24 | 24.24 | 460 |