| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.01 | 23.01 | 22.9845 | 22.9845 | 0 |
| 18th Sep 2025 (Thu) | 23.01 | 23.01 | 23.01 | 22.95 | 125 |
| 17th Sep 2025 (Wed) | 22.83 | 22.90 | 22.83 | 22.90 | 18 |
| 16th Sep 2025 (Tue) | 22.83 | 22.92 | 22.83 | 22.92 | 0 |
| 15th Sep 2025 (Mon) | 22.83 | 22.93 | 22.83 | 22.93 | 0 |
| 12th Sep 2025 (Fri) | 22.83 | 22.875 | 22.83 | 22.875 | 0 |
| 11th Sep 2025 (Thu) | 22.83 | 22.88 | 22.83 | 22.88 | 0 |
| 10th Sep 2025 (Wed) | 22.83 | 22.865 | 22.83 | 22.865 | 35 |
| 9th Sep 2025 (Tue) | 22.83 | 22.83 | 22.795 | 22.795 | 41 |
| 8th Sep 2025 (Mon) | 22.83 | 22.83 | 22.825 | 22.825 | 0 |
| 5th Sep 2025 (Fri) | 22.83 | 22.83 | 22.82 | 22.82 | 200 |
| 4th Sep 2025 (Thu) | 22.71 | 22.785 | 22.71 | 22.785 | 0 |
| 3rd Sep 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.73 | 126 |
| 2nd Sep 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.66 | 0 |
| 1st Sep 2025 (Mon) | 22.57 | 22.705 | 22.57 | 22.705 | 0 |
| 29th Aug 2025 (Fri) | 22.57 | 22.705 | 22.57 | 22.705 | 0 |
| 28th Aug 2025 (Thu) | 22.57 | 22.755 | 22.57 | 22.755 | 0 |
| 27th Aug 2025 (Wed) | 22.57 | 22.73 | 22.57 | 22.73 | 0 |
| 26th Aug 2025 (Tue) | 22.57 | 22.695 | 22.57 | 22.695 | 0 |
| 25th Aug 2025 (Mon) | 22.57 | 22.665 | 22.57 | 22.665 | 0 |
| 22nd Aug 2025 (Fri) | 22.57 | 22.675 | 22.57 | 22.675 | 0 |
| 21st Aug 2025 (Thu) | 22.57 | 22.57 | 22.525 | 22.525 | 27 |
| 20th Aug 2025 (Wed) | 22.57 | 22.5853 | 22.57 | 22.5853 | 34 |
| 19th Aug 2025 (Tue) | 22.57 | 22.57 | 22.5555 | 22.5555 | 25 |
| 18th Aug 2025 (Mon) | 22.57 | 22.57 | 22.57 | 22.56 | 23 |
| 15th Aug 2025 (Fri) | 22.69 | 22.71 | 22.69 | 22.71 | 0 |
| 14th Aug 2025 (Thu) | 22.69 | 22.69 | 22.6794 | 22.6794 | 11 |
| 13th Aug 2025 (Wed) | 22.69 | 22.73 | 22.69 | 22.73 | 0 |
| 12th Aug 2025 (Tue) | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 11th Aug 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.6258 | 0 |
| 8th Aug 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 33 |
| 7th Aug 2025 (Thu) | 22.62 | 22.62 | 22.60 | 22.60 | 1 |
| 6th Aug 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 5th Aug 2025 (Tue) | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 4th Aug 2025 (Mon) | 22.62 | 22.62 | 22.5867 | 22.5867 | 0 |
| 1st Aug 2025 (Fri) | 22.62 | 22.62 | 22.52 | 22.52 | 0 |
| 31st Jul 2025 (Thu) | 22.62 | 22.62 | 22.5158 | 22.5158 | 0 |
| 30th Jul 2025 (Wed) | 22.62 | 22.62 | 22.565 | 22.565 | 0 |
| 29th Jul 2025 (Tue) | 22.62 | 22.62 | 22.58 | 22.58 | 0 |
| 28th Jul 2025 (Mon) | 22.62 | 22.62 | 22.5649 | 22.5649 | 0 |
| 25th Jul 2025 (Fri) | 22.62 | 22.62 | 22.575 | 22.575 | 0 |
| 24th Jul 2025 (Thu) | 22.62 | 22.62 | 22.55 | 22.55 | 0 |
| 23rd Jul 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.56 | 0 |
| 22nd Jul 2025 (Tue) | 22.57 | 22.57 | 22.54 | 22.54 | 8 |