| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.655 | 100 |
| 11th Dec 2025 (Thu) | 22.64 | 22.685 | 22.64 | 22.685 | 0 |
| 10th Dec 2025 (Wed) | 22.64 | 22.65 | 22.64 | 22.685 | 209 |
| 9th Dec 2025 (Tue) | 22.62 | 22.65 | 22.62 | 22.62 | 437 |
| 8th Dec 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.6349 | 326 |
| 5th Dec 2025 (Fri) | 22.65 | 22.6704 | 22.65 | 22.6704 | 0 |
| 4th Dec 2025 (Thu) | 22.65 | 22.655 | 22.65 | 22.655 | 0 |
| 3rd Dec 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.675 | 100 |
| 2nd Dec 2025 (Tue) | 22.59 | 22.605 | 22.59 | 22.625 | 263 |
| 1st Dec 2025 (Mon) | 22.53 | 22.57 | 22.47 | 22.565 | 3,276 |
| 28th Nov 2025 (Fri) | 22.585 | 22.6373 | 22.585 | 22.6373 | 1 |
| 27th Nov 2025 (Thu) | 22.585 | 22.63 | 22.585 | 22.63 | 0 |
| 26th Nov 2025 (Wed) | 22.585 | 22.63 | 22.585 | 22.63 | 0 |
| 25th Nov 2025 (Tue) | 22.585 | 22.585 | 22.585 | 22.585 | 101 |
| 24th Nov 2025 (Mon) | 22.545 | 22.545 | 22.5109 | 22.5109 | 4 |
| 21st Nov 2025 (Fri) | 22.545 | 22.575 | 22.545 | 22.575 | 726 |
| 20th Nov 2025 (Thu) | 22.51 | 22.515 | 22.51 | 22.515 | 0 |
| 19th Nov 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.515 | 100 |
| 18th Nov 2025 (Tue) | 22.505 | 22.505 | 22.505 | 22.505 | 0 |
| 17th Nov 2025 (Mon) | 22.53 | 22.53 | 22.495 | 22.495 | 0 |
| 14th Nov 2025 (Fri) | 22.53 | 22.535 | 22.53 | 22.535 | 63 |
| 13th Nov 2025 (Thu) | 22.53 | 22.535 | 22.53 | 22.535 | 0 |
| 12th Nov 2025 (Wed) | 22.53 | 22.625 | 22.53 | 22.625 | 7 |
| 11th Nov 2025 (Tue) | 22.53 | 22.665 | 22.53 | 22.665 | 0 |
| 10th Nov 2025 (Mon) | 22.53 | 22.615 | 22.53 | 22.615 | 0 |
| 7th Nov 2025 (Fri) | 22.53 | 22.535 | 22.53 | 22.535 | 74 |
| 6th Nov 2025 (Thu) | 22.53 | 22.53 | 22.51 | 22.515 | 200 |
| 5th Nov 2025 (Wed) | 22.55 | 22.55 | 22.52 | 22.525 | 631 |
| 4th Nov 2025 (Tue) | 22.58 | 22.58 | 22.505 | 22.505 | 0 |
| 3rd Nov 2025 (Mon) | 22.58 | 22.58 | 22.36 | 22.505 | 4,450 |
| 31st Oct 2025 (Fri) | 22.69 | 22.70 | 22.65 | 22.6584 | 1,217 |
| 30th Oct 2025 (Thu) | 22.66 | 22.67 | 22.66 | 22.635 | 400 |
| 29th Oct 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.685 | 0 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 22.735 | 22.735 | 0 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.7476 | 100 |
| 24th Oct 2025 (Fri) | 22.65 | 22.65 | 22.62 | 22.715 | 215 |
| 23rd Oct 2025 (Thu) | 22.62 | 22.645 | 22.62 | 22.645 | 72 |
| 22nd Oct 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.625 | 200 |
| 21st Oct 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.64 | 100 |
| 20th Oct 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.66 | 100 |
| 17th Oct 2025 (Fri) | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 16th Oct 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.735 | 100 |
| 15th Oct 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.78 | 100 |
| 14th Oct 2025 (Tue) | 22.73 | 22.735 | 22.73 | 22.735 | 0 |
| 13th Oct 2025 (Mon) | 22.73 | 22.73 | 22.695 | 22.695 | 32 |