Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High Yi (IHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.73 22.745 22.73 22.745 0
2nd Apr 2026 (Thu) 22.73 22.745 22.73 22.745 0
1st Apr 2026 (Wed) 22.73 22.745 22.73 22.745 0
31st Mar 2026 (Tue) 22.73 22.745 22.73 22.745 0
30th Mar 2026 (Mon) 22.73 22.745 22.73 22.745 0
27th Mar 2026 (Fri) 22.73 22.745 22.73 22.745 0
26th Mar 2026 (Thu) 22.73 22.745 22.73 22.745 0
25th Mar 2026 (Wed) 22.73 22.745 22.73 22.745 0
24th Mar 2026 (Tue) 22.73 22.745 22.73 22.745 0
23rd Mar 2026 (Mon) 22.73 22.745 22.73 22.745 0
20th Mar 2026 (Fri) 22.73 22.745 22.73 22.745 0
19th Mar 2026 (Thu) 22.73 22.745 22.73 22.745 0
18th Mar 2026 (Wed) 22.73 22.745 22.73 22.745 0
17th Mar 2026 (Tue) 22.73 22.745 22.73 22.745 0
16th Mar 2026 (Mon) 22.73 22.745 22.73 22.745 0
13th Mar 2026 (Fri) 22.73 22.745 22.73 22.745 0
12th Mar 2026 (Thu) 22.73 22.745 22.73 22.745 0
11th Mar 2026 (Wed) 22.73 22.745 22.73 22.745 0
10th Mar 2026 (Tue) 22.73 22.745 22.73 22.745 0
9th Mar 2026 (Mon) 22.73 22.745 22.73 22.745 0
6th Mar 2026 (Fri) 22.73 22.745 22.73 22.745 0
5th Mar 2026 (Thu) 22.73 22.745 22.73 22.745 0
4th Mar 2026 (Wed) 22.73 22.745 22.73 22.745 0
3rd Mar 2026 (Tue) 22.73 22.745 22.73 22.745 0
2nd Mar 2026 (Mon) 22.73 22.745 22.73 22.745 0
27th Feb 2026 (Fri) 22.73 22.745 22.73 22.745 0
26th Feb 2026 (Thu) 22.73 22.745 22.73 22.745 0
25th Feb 2026 (Wed) 22.73 22.745 22.73 22.745 0
24th Feb 2026 (Tue) 22.73 22.745 22.73 22.745 0
23rd Feb 2026 (Mon) 22.73 22.745 22.73 22.745 0
20th Feb 2026 (Fri) 22.73 22.73 22.73 22.745 206
19th Feb 2026 (Thu) 22.73 22.73 22.72 22.7274 0
18th Feb 2026 (Wed) 22.75 22.75 22.74 22.74 23
17th Feb 2026 (Tue) 22.75 22.75 22.7054 22.7054 0
16th Feb 2026 (Mon) 22.75 22.75 22.75 22.725 407
13th Feb 2026 (Fri) 22.75 22.75 22.75 22.725 407
12th Feb 2026 (Thu) 22.74 22.745 22.73 22.7298 337
11th Feb 2026 (Wed) 22.71 22.71 22.71 22.745 972
10th Feb 2026 (Tue) 22.735 22.745 22.735 22.745 31
9th Feb 2026 (Mon) 22.735 22.735 22.735 22.735 667
6th Feb 2026 (Fri) 22.67 22.70 22.67 22.6997 318
5th Feb 2026 (Thu) 22.65 22.665 22.62 22.6454 201
FTSE 100 Latest
Value10,436.29
Change71.50