| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.04 | 22.05 | 22.00 | 22.02 | 2,555 |
| 12th Dec 2025 (Fri) | 21.94 | 21.94 | 21.94 | 21.98 | 24 |
| 11th Dec 2025 (Thu) | 21.96 | 22.00 | 21.96 | 22.00 | 300 |
| 10th Dec 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.965 | 254 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.86 | 21.86 | 254 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.88 | 21.88 | 100 |
| 5th Dec 2025 (Fri) | 21.91 | 21.96 | 21.91 | 21.96 | 73 |
| 4th Dec 2025 (Thu) | 21.91 | 21.91 | 21.90 | 21.90 | 399 |
| 3rd Dec 2025 (Wed) | 21.97 | 21.99 | 21.92 | 21.92 | 180 |
| 2nd Dec 2025 (Tue) | 21.95 | 21.95 | 21.86 | 21.86 | 0 |
| 1st Dec 2025 (Mon) | 21.95 | 22.00 | 21.90 | 21.84 | 5,827 |
| 28th Nov 2025 (Fri) | 21.90 | 21.90 | 21.8602 | 21.8602 | 0 |
| 27th Nov 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.94 | 1 |
| 26th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.94 | 101 |
| 25th Nov 2025 (Tue) | 21.77 | 21.86 | 21.77 | 21.86 | 80 |
| 24th Nov 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.852 | 121 |
| 21st Nov 2025 (Fri) | 21.92 | 21.92 | 21.79 | 21.79 | 0 |
| 20th Nov 2025 (Thu) | 21.92 | 21.92 | 21.75 | 21.75 | 0 |
| 19th Nov 2025 (Wed) | 21.92 | 21.92 | 21.75 | 21.75 | 10 |
| 18th Nov 2025 (Tue) | 21.92 | 21.92 | 21.8384 | 21.8384 | 0 |
| 17th Nov 2025 (Mon) | 21.92 | 21.92 | 21.81 | 21.81 | 40 |
| 14th Nov 2025 (Fri) | 21.92 | 21.92 | 21.89 | 21.89 | 0 |
| 13th Nov 2025 (Thu) | 21.92 | 22.04 | 21.92 | 21.89 | 500 |
| 12th Nov 2025 (Wed) | 21.75 | 21.9008 | 21.75 | 21.9008 | 50 |
| 11th Nov 2025 (Tue) | 21.75 | 21.948 | 21.75 | 21.948 | 4 |
| 10th Nov 2025 (Mon) | 21.75 | 21.86 | 21.75 | 21.86 | 0 |
| 7th Nov 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 6th Nov 2025 (Thu) | 21.75 | 21.78 | 21.75 | 21.79 | 100 |
| 5th Nov 2025 (Wed) | 21.79 | 21.79 | 21.79 | 21.725 | 122 |
| 4th Nov 2025 (Tue) | 21.94 | 21.94 | 21.8495 | 21.8495 | 0 |
| 3rd Nov 2025 (Mon) | 21.94 | 21.94 | 21.8495 | 21.8495 | 1 |
| 31st Oct 2025 (Fri) | 21.94 | 21.96 | 21.94 | 21.985 | 287 |
| 30th Oct 2025 (Thu) | 22.03 | 22.03 | 22.00 | 22.00 | 179 |
| 29th Oct 2025 (Wed) | 22.03 | 22.04 | 22.03 | 22.04 | 40 |
| 28th Oct 2025 (Tue) | 22.03 | 22.1225 | 22.03 | 22.1225 | 60 |
| 27th Oct 2025 (Mon) | 22.03 | 22.11 | 22.03 | 22.11 | 0 |
| 24th Oct 2025 (Fri) | 22.03 | 22.03 | 22.02 | 22.02 | 1 |
| 23rd Oct 2025 (Thu) | 22.03 | 22.03 | 21.95 | 21.95 | 220 |
| 22nd Oct 2025 (Wed) | 22.03 | 22.06 | 22.03 | 21.9608 | 0 |
| 21st Oct 2025 (Tue) | 21.92 | 21.98 | 21.92 | 21.98 | 0 |
| 20th Oct 2025 (Mon) | 21.92 | 22.00 | 21.92 | 22.00 | 2 |
| 17th Oct 2025 (Fri) | 21.92 | 21.96 | 21.92 | 21.96 | 46 |
| 16th Oct 2025 (Thu) | 21.92 | 21.92 | 21.92 | 22.0117 | 0 |