| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.905 | 200 |
| 17th Jul 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.8214 | 200 |
| 16th Jul 2025 (Wed) | 21.83 | 21.88 | 21.83 | 21.88 | 163 |
| 15th Jul 2025 (Tue) | 21.89 | 21.89 | 21.89 | 21.865 | 551 |
| 14th Jul 2025 (Mon) | 21.94 | 21.97 | 21.92 | 21.9347 | 3,300 |
| 11th Jul 2025 (Fri) | 21.94 | 21.94 | 21.93 | 21.92 | 627 |
| 10th Jul 2025 (Thu) | 21.95 | 21.99 | 21.95 | 21.97 | 1,200 |
| 9th Jul 2025 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 202 |
| 8th Jul 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.915 | 158 |
| 7th Jul 2025 (Mon) | 21.98 | 21.98 | 21.96 | 21.9298 | 500 |
| 4th Jul 2025 (Fri) | 21.91 | 21.98 | 21.91 | 21.98 | 1 |
| 3rd Jul 2025 (Thu) | 21.91 | 21.98 | 21.91 | 21.98 | 1 |
| 2nd Jul 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.9743 | 340 |
| 1st Jul 2025 (Tue) | 21.99 | 22.01 | 21.99 | 21.995 | 570 |
| 30th Jun 2025 (Mon) | 22.11 | 22.11 | 22.03 | 22.05 | 325 |
| 27th Jun 2025 (Fri) | 22.01 | 22.01 | 21.97 | 22.0159 | 810 |
| 26th Jun 2025 (Thu) | 21.97 | 22.01 | 21.97 | 22.01 | 3,700 |
| 25th Jun 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.925 | 111 |
| 24th Jun 2025 (Tue) | 21.90 | 22.08 | 21.90 | 22.10 | 1,160 |
| 23rd Jun 2025 (Mon) | 21.79 | 21.81 | 21.79 | 21.805 | 189 |
| 20th Jun 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.7395 | 228 |
| 19th Jun 2025 (Thu) | 21.78 | 21.78 | 21.665 | 21.665 | 0 |
| 18th Jun 2025 (Wed) | 21.78 | 21.78 | 21.665 | 21.665 | 0 |
| 17th Jun 2025 (Tue) | 21.78 | 21.78 | 21.655 | 21.655 | 0 |
| 16th Jun 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.7758 | 125 |
| 13th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.7118 | 1 |
| 12th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.795 | 101 |
| 11th Jun 2025 (Wed) | 21.67 | 21.705 | 21.67 | 21.705 | 0 |
| 10th Jun 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.64 | 125 |
| 9th Jun 2025 (Mon) | 21.63 | 21.63 | 21.62 | 21.62 | 0 |
| 6th Jun 2025 (Fri) | 21.63 | 21.63 | 21.54 | 21.5569 | 349 |
| 5th Jun 2025 (Thu) | 21.63 | 21.63 | 21.62 | 21.62 | 192 |
| 4th Jun 2025 (Wed) | 21.63 | 21.63 | 21.61 | 21.59 | 516 |
| 3rd Jun 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 2nd Jun 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.59 | 261 |
| 30th May 2025 (Fri) | 21.37 | 21.5885 | 21.37 | 21.5885 | 0 |
| 29th May 2025 (Thu) | 21.37 | 21.555 | 21.37 | 21.555 | 55 |
| 28th May 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 27th May 2025 (Tue) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 26th May 2025 (Mon) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 24th May 2025 (Sat) | 21.43 | 21.445 | 21.43 | 21.445 | 129 |
| 23rd May 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 129 |
| 22nd May 2025 (Thu) | 21.405 | 21.405 | 21.405 | 21.405 | 0 |
| 21st May 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 100 |
| 20th May 2025 (Tue) | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 1 |
| 19th May 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 1 |