| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.32 | 21.36 | 21.32 | 21.38 | 200 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.36 | 21.32 | 21.38 | 200 |
| 1st Apr 2026 (Wed) | 21.44 | 21.44 | 21.405 | 21.405 | 5 |
| 31st Mar 2026 (Tue) | 21.44 | 21.44 | 21.39 | 21.4482 | 200 |
| 30th Mar 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 27th Mar 2026 (Fri) | 21.21 | 21.21 | 21.20 | 21.2495 | 308 |
| 26th Mar 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.335 | 400 |
| 25th Mar 2026 (Wed) | 21.44 | 21.54 | 21.40 | 21.545 | 988 |
| 24th Mar 2026 (Tue) | 21.40 | 21.445 | 21.40 | 21.445 | 0 |
| 23rd Mar 2026 (Mon) | 21.40 | 21.4823 | 21.40 | 21.4823 | 0 |
| 20th Mar 2026 (Fri) | 21.40 | 21.40 | 21.34 | 21.34 | 201 |
| 19th Mar 2026 (Thu) | 21.41 | 21.56 | 21.34 | 21.5623 | 1,009 |
| 18th Mar 2026 (Wed) | 21.60 | 21.60 | 21.4831 | 21.4831 | 100 |
| 17th Mar 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.55 | 101 |
| 16th Mar 2026 (Mon) | 21.58 | 21.58 | 21.485 | 21.475 | 290 |
| 13th Mar 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.405 | 187 |
| 12th Mar 2026 (Thu) | 21.59 | 21.59 | 21.56 | 21.54 | 100 |
| 11th Mar 2026 (Wed) | 21.80 | 21.80 | 21.695 | 21.695 | 0 |
| 10th Mar 2026 (Tue) | 21.80 | 21.80 | 21.65 | 21.76 | 900 |
| 9th Mar 2026 (Mon) | 21.69 | 21.69 | 21.51 | 21.74 | 1,138 |
| 6th Mar 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.7648 | 51 |
| 5th Mar 2026 (Thu) | 21.99 | 21.99 | 21.855 | 21.855 | 0 |
| 4th Mar 2026 (Wed) | 21.99 | 21.99 | 21.89 | 21.93 | 829 |
| 3rd Mar 2026 (Tue) | 22.24 | 22.24 | 21.87 | 21.87 | 1 |
| 2nd Mar 2026 (Mon) | 22.24 | 22.24 | 21.95 | 21.95 | 0 |
| 27th Feb 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.245 | 141 |
| 26th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.2257 | 247 |
| 25th Feb 2026 (Wed) | 22.21 | 22.245 | 22.21 | 22.245 | 0 |
| 24th Feb 2026 (Tue) | 22.21 | 22.21 | 22.205 | 22.205 | 0 |
| 23rd Feb 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 170 |
| 20th Feb 2026 (Fri) | 22.20 | 22.25 | 22.06 | 22.225 | 300 |
| 19th Feb 2026 (Thu) | 22.16 | 22.29 | 22.11 | 22.1305 | 609 |
| 18th Feb 2026 (Wed) | 22.225 | 22.225 | 22.19 | 22.215 | 532 |
| 17th Feb 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.16 | 137 |
| 16th Feb 2026 (Mon) | 22.25 | 22.25 | 22.215 | 22.215 | 61 |
| 13th Feb 2026 (Fri) | 22.25 | 22.25 | 22.215 | 22.215 | 61 |
| 12th Feb 2026 (Thu) | 22.25 | 22.31 | 22.25 | 22.21 | 82 |
| 11th Feb 2026 (Wed) | 22.20 | 22.23 | 22.16 | 22.235 | 2,167 |
| 10th Feb 2026 (Tue) | 22.35 | 22.36 | 22.28 | 22.29 | 587 |
| 9th Feb 2026 (Mon) | 22.29 | 22.33 | 22.29 | 22.33 | 1,031 |
| 6th Feb 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.21 | 100 |
| 5th Feb 2026 (Thu) | 22.17 | 22.17 | 22.11 | 22.11 | 33 |