| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.26 | 22.27 | 22.26 | 22.24 | 443 |
| 18th Sep 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.285 | 100 |
| 17th Sep 2025 (Wed) | 22.19 | 22.315 | 22.19 | 22.315 | 0 |
| 16th Sep 2025 (Tue) | 22.19 | 22.324 | 22.19 | 22.324 | 0 |
| 15th Sep 2025 (Mon) | 22.19 | 22.255 | 22.19 | 22.255 | 0 |
| 12th Sep 2025 (Fri) | 22.19 | 22.215 | 22.19 | 22.215 | 0 |
| 11th Sep 2025 (Thu) | 22.19 | 22.19 | 22.19 | 22.175 | 364 |
| 10th Sep 2025 (Wed) | 22.12 | 22.12 | 22.10 | 22.12 | 518 |
| 9th Sep 2025 (Tue) | 22.09 | 22.10 | 22.09 | 22.10 | 0 |
| 8th Sep 2025 (Mon) | 22.09 | 22.145 | 22.09 | 22.145 | 8 |
| 5th Sep 2025 (Fri) | 22.09 | 22.09 | 22.05 | 22.125 | 400 |
| 4th Sep 2025 (Thu) | 21.99 | 22.04 | 21.99 | 22.04 | 125 |
| 3rd Sep 2025 (Wed) | 22.02 | 22.02 | 22.02 | 22.0136 | 100 |
| 2nd Sep 2025 (Tue) | 21.96 | 21.96 | 21.92 | 21.922 | 301 |
| 1st Sep 2025 (Mon) | 22.19 | 22.19 | 22.13 | 22.13 | 1,548 |
| 29th Aug 2025 (Fri) | 22.19 | 22.19 | 22.13 | 22.13 | 1,548 |
| 28th Aug 2025 (Thu) | 22.035 | 22.12 | 22.035 | 22.142 | 0 |
| 27th Aug 2025 (Wed) | 22.035 | 22.12 | 22.035 | 22.055 | 304 |
| 26th Aug 2025 (Tue) | 22.05 | 22.085 | 22.05 | 22.085 | 0 |
| 25th Aug 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.03 | 386 |
| 22nd Aug 2025 (Fri) | 22.05 | 22.16 | 22.05 | 22.16 | 33 |
| 21st Aug 2025 (Thu) | 22.05 | 22.05 | 21.92 | 21.92 | 96 |
| 20th Aug 2025 (Wed) | 22.05 | 22.05 | 22.01 | 22.01 | 1 |
| 19th Aug 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 117 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.02 | 22.10 | 200 |
| 15th Aug 2025 (Fri) | 22.17 | 22.21 | 22.17 | 22.075 | 607 |
| 14th Aug 2025 (Thu) | 22.19 | 22.19 | 22.055 | 22.055 | 0 |
| 13th Aug 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.065 | 100 |
| 12th Aug 2025 (Tue) | 21.93 | 22.025 | 21.93 | 22.025 | 0 |
| 11th Aug 2025 (Mon) | 21.93 | 21.995 | 21.93 | 21.995 | 75 |
| 8th Aug 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.97 | 100 |
| 7th Aug 2025 (Thu) | 22.04 | 22.04 | 21.951 | 21.951 | 0 |
| 6th Aug 2025 (Wed) | 22.04 | 22.06 | 22.00 | 21.994 | 300 |
| 5th Aug 2025 (Tue) | 21.87 | 21.89 | 21.87 | 21.89 | 0 |
| 4th Aug 2025 (Mon) | 21.87 | 21.91 | 21.87 | 21.91 | 0 |
| 1st Aug 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.862 | 0 |
| 31st Jul 2025 (Thu) | 21.78 | 21.89 | 21.78 | 21.85 | 329 |
| 30th Jul 2025 (Wed) | 21.89 | 21.89 | 21.88 | 21.79 | 488 |
| 29th Jul 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.94 | 385 |
| 28th Jul 2025 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 25th Jul 2025 (Fri) | 22.10 | 22.10 | 22.08 | 22.08 | 125 |
| 24th Jul 2025 (Thu) | 22.10 | 22.11 | 22.10 | 22.092 | 474 |
| 23rd Jul 2025 (Wed) | 22.125 | 22.13 | 22.10 | 22.11 | 521 |
| 22nd Jul 2025 (Tue) | 22.05 | 22.23 | 22.05 | 22.23 | 1,100 |