| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.21 | 100 |
| 5th Feb 2026 (Thu) | 22.17 | 22.17 | 22.11 | 22.11 | 33 |
| 4th Feb 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.18 | 6 |
| 3rd Feb 2026 (Tue) | 22.17 | 22.17 | 22.12 | 22.145 | 75 |
| 2nd Feb 2026 (Mon) | 22.22 | 22.235 | 22.19 | 22.19 | 2,431 |
| 30th Jan 2026 (Fri) | 22.32 | 22.32 | 22.27 | 22.29 | 600 |
| 29th Jan 2026 (Thu) | 22.33 | 22.37 | 22.30 | 22.37 | 40 |
| 28th Jan 2026 (Wed) | 22.37 | 22.46 | 22.37 | 22.46 | 92 |
| 27th Jan 2026 (Tue) | 22.37 | 22.48 | 22.37 | 22.46 | 1,032 |
| 26th Jan 2026 (Mon) | 22.36 | 22.36 | 22.33 | 22.34 | 1,103 |
| 23rd Jan 2026 (Fri) | 22.24 | 22.26 | 22.20 | 22.27 | 994 |
| 22nd Jan 2026 (Thu) | 22.12 | 22.20 | 22.12 | 22.18 | 1,158 |
| 21st Jan 2026 (Wed) | 22.11 | 22.11 | 22.11 | 22.13 | 75 |
| 20th Jan 2026 (Tue) | 22.13 | 22.15 | 22.06 | 22.06 | 395 |
| 19th Jan 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 516 |
| 16th Jan 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 516 |
| 15th Jan 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.05 | 200 |
| 14th Jan 2026 (Wed) | 22.11 | 22.15 | 22.06 | 22.12 | 6,786 |
| 13th Jan 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 5 |
| 12th Jan 2026 (Mon) | 22.05 | 22.06 | 22.05 | 22.07 | 348 |
| 9th Jan 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 32 |
| 8th Jan 2026 (Thu) | 22.12 | 22.12 | 21.9853 | 21.9853 | 0 |
| 7th Jan 2026 (Wed) | 22.12 | 22.12 | 22.04 | 22.04 | 100 |
| 6th Jan 2026 (Tue) | 22.01 | 22.04 | 22.01 | 22.04 | 0 |
| 5th Jan 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 28 |
| 2nd Jan 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.992 | 0 |
| 1st Jan 2026 (Thu) | 22.07 | 22.07 | 22.00 | 22.00 | 199 |
| 31st Dec 2025 (Wed) | 22.07 | 22.07 | 22.00 | 22.00 | 199 |
| 30th Dec 2025 (Tue) | 22.04 | 22.04 | 22.03 | 22.005 | 214 |
| 29th Dec 2025 (Mon) | 22.19 | 22.19 | 22.05 | 22.05 | 54 |
| 26th Dec 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 110 |
| 25th Dec 2025 (Thu) | 22.18 | 22.18 | 22.14 | 22.14 | 2 |
| 24th Dec 2025 (Wed) | 22.18 | 22.18 | 22.14 | 22.14 | 2 |
| 23rd Dec 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.19 | 100 |
| 22nd Dec 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.075 | 0 |
| 19th Dec 2025 (Fri) | 22.03 | 22.0381 | 22.03 | 22.0381 | 0 |
| 18th Dec 2025 (Thu) | 22.03 | 22.03 | 22.03 | 21.99 | 66 |
| 17th Dec 2025 (Wed) | 22.02 | 22.02 | 22.02 | 21.97 | 0 |
| 16th Dec 2025 (Tue) | 22.03 | 22.03 | 22.03 | 21.98 | 100 |
| 15th Dec 2025 (Mon) | 22.04 | 22.05 | 22.00 | 22.02 | 2,555 |
| 12th Dec 2025 (Fri) | 21.94 | 21.94 | 21.94 | 21.98 | 24 |
| 11th Dec 2025 (Thu) | 21.96 | 22.00 | 21.96 | 22.00 | 300 |
| 10th Dec 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.965 | 254 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.86 | 21.86 | 254 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.88 | 21.88 | 100 |