| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.40 | 8 |
| 11th Dec 2025 (Thu) | 1.34 | 1.49 | 1.34 | 1.49 | 12,633 |
| 10th Dec 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.38 | 3,397 |
| 9th Dec 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.40 | 1,389 |
| 8th Dec 2025 (Mon) | 1.26 | 1.47 | 1.26 | 1.47 | 11,255 |
| 5th Dec 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.28 | 1,569 |
| 4th Dec 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 175 |
| 3rd Dec 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.2804 | 285 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 516 |
| 1st Dec 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 982 |
| 28th Nov 2025 (Fri) | 1.29 | 1.29 | 1.28 | 1.28 | 288 |
| 27th Nov 2025 (Thu) | 1.29 | 1.31 | 1.29 | 1.28 | 437 |
| 26th Nov 2025 (Wed) | 1.29 | 1.31 | 1.29 | 1.28 | 491 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.28 | 1,338 |
| 24th Nov 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 390 |
| 21st Nov 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.30 | 510 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.36 | 1.36 | 11 |
| 19th Nov 2025 (Wed) | 1.41 | 1.41 | 1.36 | 1.36 | 44 |
| 18th Nov 2025 (Tue) | 1.435 | 1.44 | 1.37 | 1.37 | 695 |
| 17th Nov 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.44 | 2,072 |
| 14th Nov 2025 (Fri) | 1.44 | 1.44 | 1.415 | 1.43 | 116 |
| 13th Nov 2025 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 9 |
| 12th Nov 2025 (Wed) | 1.43 | 1.48 | 1.43 | 1.46 | 1,706 |
| 11th Nov 2025 (Tue) | 1.48 | 1.49 | 1.42 | 1.47 | 1,311 |
| 10th Nov 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.46 | 1,422 |
| 7th Nov 2025 (Fri) | 1.47 | 1.48 | 1.47 | 1.48 | 3 |
| 6th Nov 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.47 | 1,092 |
| 5th Nov 2025 (Wed) | 1.49 | 1.56 | 1.46 | 1.51 | 5,258 |
| 4th Nov 2025 (Tue) | 1.51 | 1.58 | 1.51 | 1.58 | 0 |
| 3rd Nov 2025 (Mon) | 1.51 | 1.60 | 1.51 | 1.58 | 2,538 |
| 31st Oct 2025 (Fri) | 1.52 | 1.52 | 1.51 | 1.51 | 4,503 |
| 30th Oct 2025 (Thu) | 1.53 | 1.575 | 1.52 | 1.53 | 4,402 |
| 29th Oct 2025 (Wed) | 1.60 | 1.60 | 1.59 | 1.55 | 3,323 |
| 28th Oct 2025 (Tue) | 1.59 | 1.71 | 1.54 | 1.60 | 34,236 |
| 27th Oct 2025 (Mon) | 1.54 | 1.89 | 1.38 | 1.54 | 47,114 |
| 24th Oct 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 82 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.52 | 1.44 | 1.45 | 8,270 |
| 22nd Oct 2025 (Wed) | 1.41 | 1.44 | 1.39 | 1.41 | 3,241 |
| 21st Oct 2025 (Tue) | 1.46 | 1.48 | 1.45 | 1.48 | 1,981 |
| 20th Oct 2025 (Mon) | 1.42 | 1.43 | 1.42 | 1.42 | 2,500 |
| 17th Oct 2025 (Fri) | 1.47 | 1.48 | 1.43 | 1.42 | 11,257 |
| 16th Oct 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.46 | 1,385 |
| 15th Oct 2025 (Wed) | 1.53 | 1.54 | 1.50 | 1.50 | 4,815 |
| 14th Oct 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.50 | 2,329 |