| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.88 | 2.03 | 1.88 | 1.90 | 9,367 |
| 18th Sep 2025 (Thu) | 2.08 | 2.10 | 1.84 | 1.88 | 566,271 |
| 17th Sep 2025 (Wed) | 2.27 | 2.27 | 2.04 | 2.03 | 20,934 |
| 16th Sep 2025 (Tue) | 3.21 | 3.29 | 2.36 | 2.30 | 71,809 |
| 15th Sep 2025 (Mon) | 3.02 | 4.24 | 2.40 | 3.32 | 3,785,298 |
| 12th Sep 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 58,665 |
| 11th Sep 2025 (Thu) | 1.92 | 1.95 | 1.91 | 1.92 | 9,952 |
| 10th Sep 2025 (Wed) | 1.89 | 1.92 | 1.89 | 1.92 | 427 |
| 9th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.8398 | 40 |
| 8th Sep 2025 (Mon) | 1.82 | 1.8292 | 1.82 | 1.8292 | 0 |
| 5th Sep 2025 (Fri) | 1.82 | 1.8292 | 1.82 | 1.8292 | 11 |
| 4th Sep 2025 (Thu) | 1.82 | 1.82 | 1.76 | 1.76 | 2,400 |
| 3rd Sep 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.83 | 200 |
| 2nd Sep 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.86 | 2 |
| 1st Sep 2025 (Mon) | 1.83 | 1.95 | 1.83 | 1.95 | 2 |
| 29th Aug 2025 (Fri) | 1.83 | 1.95 | 1.83 | 1.95 | 2 |
| 28th Aug 2025 (Thu) | 1.83 | 1.95 | 1.83 | 1.95 | 0 |
| 27th Aug 2025 (Wed) | 1.83 | 1.95 | 1.83 | 1.95 | 1 |
| 26th Aug 2025 (Tue) | 1.83 | 1.9144 | 1.83 | 1.9144 | 0 |
| 25th Aug 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 137 |
| 22nd Aug 2025 (Fri) | 1.91 | 1.91 | 1.83 | 1.89 | 300 |
| 21st Aug 2025 (Thu) | 2.08 | 2.08 | 1.9427 | 1.9427 | 230 |
| 20th Aug 2025 (Wed) | 2.08 | 2.08 | 1.95 | 1.95 | 1 |
| 19th Aug 2025 (Tue) | 2.08 | 2.08 | 2.08 | 1.99 | 100 |
| 18th Aug 2025 (Mon) | 1.94 | 1.96 | 1.94 | 2.00 | 515 |
| 15th Aug 2025 (Fri) | 1.95 | 2.06 | 1.95 | 1.97 | 353 |
| 14th Aug 2025 (Thu) | 2.04 | 2.04 | 1.97 | 1.97 | 20 |
| 13th Aug 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 200 |
| 12th Aug 2025 (Tue) | 1.96 | 2.0035 | 1.96 | 2.0035 | 6 |
| 11th Aug 2025 (Mon) | 1.96 | 2.00 | 1.96 | 2.00 | 8 |
| 8th Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 2.08 | 189 |
| 7th Aug 2025 (Thu) | 1.92 | 1.96 | 1.92 | 1.96 | 1 |
| 6th Aug 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 28 |
| 5th Aug 2025 (Tue) | 1.92 | 1.9991 | 1.92 | 1.9991 | 7 |
| 4th Aug 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.93 | 168 |
| 1st Aug 2025 (Fri) | 2.01 | 2.01 | 2.01 | 1.94 | 252 |
| 31st Jul 2025 (Thu) | 2.24 | 2.24 | 1.77 | 1.86 | 1,961 |
| 30th Jul 2025 (Wed) | 2.17 | 2.25 | 2.17 | 2.25 | 23 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 297 |
| 28th Jul 2025 (Mon) | 2.12 | 2.1667 | 2.12 | 2.1667 | 8 |
| 25th Jul 2025 (Fri) | 2.12 | 2.24 | 2.12 | 2.24 | 486 |
| 24th Jul 2025 (Thu) | 2.09 | 2.26 | 2.05 | 2.25 | 16,539 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 300 |
| 22nd Jul 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.07 | 304 |
| 21st Jul 2025 (Mon) | 2.16 | 2.185 | 2.16 | 2.185 | 60 |