| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.22 | 1.19 | 1.22 | 89 |
| 5th Feb 2026 (Thu) | 1.19 | 1.19 | 1.18 | 1.196 | 20 |
| 4th Feb 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 1,391 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.18 | 42 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.17 | 186 |
| 30th Jan 2026 (Fri) | 1.17 | 1.22 | 1.15 | 1.18 | 777 |
| 29th Jan 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.20 | 16 |
| 28th Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 2 |
| 27th Jan 2026 (Tue) | 1.13 | 1.18 | 1.13 | 1.18 | 723 |
| 26th Jan 2026 (Mon) | 1.16 | 1.19 | 1.12 | 1.12 | 3,148 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.22 | 15,598 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.29 | 1.23 | 1.23 | 7,483 |
| 21st Jan 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 73,238 |
| 20th Jan 2026 (Tue) | 1.26 | 1.27 | 1.24 | 1.22 | 1,857 |
| 19th Jan 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 102 |
| 16th Jan 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 102 |
| 15th Jan 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.28 | 498 |
| 14th Jan 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.293 | 373 |
| 13th Jan 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 735 |
| 12th Jan 2026 (Mon) | 1.37 | 1.37 | 1.34 | 1.32 | 2,971 |
| 9th Jan 2026 (Fri) | 1.42 | 1.42 | 1.37 | 1.375 | 2,071 |
| 8th Jan 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 1,044 |
| 7th Jan 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 224 |
| 6th Jan 2026 (Tue) | 1.30 | 1.36 | 1.30 | 1.36 | 32 |
| 5th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.35 | 394 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.3184 | 1.26 | 1.3184 | 12 |
| 1st Jan 2026 (Thu) | 1.26 | 1.27 | 1.26 | 1.3399 | 3,100 |
| 31st Dec 2025 (Wed) | 1.26 | 1.27 | 1.26 | 1.3399 | 3,100 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.29 | 1,221 |
| 29th Dec 2025 (Mon) | 1.32 | 1.32 | 1.30 | 1.29 | 1,624 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.32 | 1.36 | 1,037 |
| 25th Dec 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 13 |
| 24th Dec 2025 (Wed) | 1.31 | 1.31 | 1.30 | 1.30 | 13 |
| 23rd Dec 2025 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 257 |
| 22nd Dec 2025 (Mon) | 1.34 | 1.36 | 1.32 | 1.34 | 1,985 |
| 19th Dec 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 108 |
| 18th Dec 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.3187 | 818 |
| 17th Dec 2025 (Wed) | 1.36 | 1.37 | 1.35 | 1.34 | 398 |
| 16th Dec 2025 (Tue) | 1.39 | 1.39 | 1.36 | 1.36 | 987 |
| 15th Dec 2025 (Mon) | 1.44 | 1.44 | 1.37 | 1.3601 | 2,450 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.40 | 8 |
| 11th Dec 2025 (Thu) | 1.34 | 1.49 | 1.34 | 1.49 | 12,633 |
| 10th Dec 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.38 | 3,397 |
| 9th Dec 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.40 | 1,389 |
| 8th Dec 2025 (Mon) | 1.26 | 1.47 | 1.26 | 1.47 | 11,255 |