| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 241 |
| 2nd Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.02 | 241 |
| 1st Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 31st Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.0101 | 352 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.99 | 1.02 | 759 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 26th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 129 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.025 | 1.025 | 2 |
| 24th Mar 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 0 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.03 | 267 |
| 20th Mar 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.01 | 110 |
| 19th Mar 2026 (Thu) | 1.06 | 1.06 | 1.04 | 1.0505 | 105 |
| 18th Mar 2026 (Wed) | 1.07 | 1.07 | 1.04 | 1.04 | 104 |
| 17th Mar 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.0535 | 218 |
| 16th Mar 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.05 | 947 |
| 13th Mar 2026 (Fri) | 1.04 | 1.0634 | 1.04 | 1.0634 | 9 |
| 12th Mar 2026 (Thu) | 1.04 | 1.0594 | 1.04 | 1.0594 | 31 |
| 11th Mar 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.0565 | 239 |
| 10th Mar 2026 (Tue) | 1.02 | 1.03 | 1.02 | 1.03 | 1 |
| 9th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.035 | 163 |
| 6th Mar 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.025 | 27 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 155 |
| 4th Mar 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.03 | 107 |
| 3rd Mar 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.06 | 8 |
| 2nd Mar 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.07 | 15 |
| 27th Feb 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.04 | 442 |
| 26th Feb 2026 (Thu) | 1.02 | 1.09 | 1.02 | 1.0932 | 2,584 |
| 25th Feb 2026 (Wed) | 1.16 | 1.16 | 1.06 | 1.06 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.16 | 1.15 | 1.13 | 3,838 |
| 20th Feb 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 19th Feb 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.1643 | 535 |
| 18th Feb 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.246 | 1,850 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.2001 | 1.2001 | 9 |
| 16th Feb 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.22 | 69 |
| 13th Feb 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 69 |
| 12th Feb 2026 (Thu) | 1.235 | 1.235 | 1.2099 | 1.2099 | 45 |
| 11th Feb 2026 (Wed) | 1.235 | 1.235 | 1.22 | 1.22 | 10 |
| 10th Feb 2026 (Tue) | 1.235 | 1.235 | 1.22 | 1.22 | 102 |
| 9th Feb 2026 (Mon) | 1.235 | 1.265 | 1.235 | 1.22 | 697 |
| 6th Feb 2026 (Fri) | 1.19 | 1.22 | 1.19 | 1.22 | 89 |
| 5th Feb 2026 (Thu) | 1.19 | 1.19 | 1.18 | 1.196 | 20 |