| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.09 | 6.10 | 5.86 | 5.89 | 67,268 |
| 17th Jul 2025 (Thu) | 6.09 | 6.17 | 6.07 | 6.09 | 45,580 |
| 16th Jul 2025 (Wed) | 6.04 | 6.15 | 5.97 | 6.13 | 52,159 |
| 15th Jul 2025 (Tue) | 6.00 | 6.13 | 5.98 | 6.03 | 52,776 |
| 14th Jul 2025 (Mon) | 5.94 | 6.15 | 5.94 | 6.04 | 38,950 |
| 11th Jul 2025 (Fri) | 6.08 | 6.08 | 5.89 | 5.96 | 46,764 |
| 10th Jul 2025 (Thu) | 6.055 | 6.15 | 6.04 | 6.10 | 80,693 |
| 9th Jul 2025 (Wed) | 6.25 | 6.25 | 6.07 | 6.06 | 51,782 |
| 8th Jul 2025 (Tue) | 5.95 | 6.26 | 5.95 | 6.26 | 90,039 |
| 7th Jul 2025 (Mon) | 5.92 | 6.00 | 5.89 | 5.95 | 56,874 |
| 4th Jul 2025 (Fri) | 5.80 | 6.03 | 5.80 | 6.03 | 136,685 |
| 3rd Jul 2025 (Thu) | 5.80 | 6.03 | 5.80 | 6.03 | 136,685 |
| 2nd Jul 2025 (Wed) | 6.30 | 6.30 | 5.79 | 5.80 | 216,478 |
| 1st Jul 2025 (Tue) | 5.56 | 6.425 | 5.55 | 6.34 | 287,968 |
| 30th Jun 2025 (Mon) | 5.51 | 5.59 | 5.50 | 5.56 | 20,228 |
| 27th Jun 2025 (Fri) | 5.47 | 5.555 | 5.40 | 5.56 | 52,539 |
| 26th Jun 2025 (Thu) | 5.62 | 5.62 | 5.46 | 5.45 | 21,064 |
| 25th Jun 2025 (Wed) | 5.72 | 5.75 | 5.64 | 5.67 | 24,205 |
| 24th Jun 2025 (Tue) | 5.63 | 5.80 | 5.605 | 5.75 | 31,037 |
| 23rd Jun 2025 (Mon) | 5.67 | 5.67 | 5.55 | 5.61 | 58,690 |
| 20th Jun 2025 (Fri) | 5.75 | 5.78 | 5.68 | 5.77 | 33,743 |
| 19th Jun 2025 (Thu) | 5.74 | 5.85 | 5.69 | 5.75 | 17,009 |
| 18th Jun 2025 (Wed) | 5.74 | 5.85 | 5.69 | 5.75 | 17,009 |
| 17th Jun 2025 (Tue) | 5.85 | 5.85 | 5.72 | 5.74 | 17,132 |
| 16th Jun 2025 (Mon) | 5.67 | 5.90 | 5.64 | 5.88 | 40,224 |
| 13th Jun 2025 (Fri) | 5.82 | 5.82 | 5.54 | 5.63 | 56,849 |
| 12th Jun 2025 (Thu) | 5.74 | 5.96 | 5.70 | 5.96 | 45,757 |
| 11th Jun 2025 (Wed) | 5.85 | 5.85 | 5.73 | 5.73 | 29,595 |
| 10th Jun 2025 (Tue) | 5.80 | 5.90 | 5.76 | 5.85 | 34,526 |
| 9th Jun 2025 (Mon) | 5.63 | 5.90 | 5.60 | 5.82 | 56,147 |
| 6th Jun 2025 (Fri) | 5.68 | 5.71 | 5.62 | 5.64 | 31,446 |
| 5th Jun 2025 (Thu) | 5.70 | 5.75 | 5.56 | 5.69 | 42,249 |
| 4th Jun 2025 (Wed) | 5.65 | 5.77 | 5.60 | 5.73 | 96,752 |
| 3rd Jun 2025 (Tue) | 5.755 | 5.755 | 5.58 | 5.63 | 83,208 |
| 2nd Jun 2025 (Mon) | 5.53 | 5.80 | 5.50 | 5.79 | 113,136 |
| 30th May 2025 (Fri) | 5.47 | 5.555 | 5.385 | 5.55 | 34,002 |
| 29th May 2025 (Thu) | 5.30 | 5.50 | 5.22 | 5.43 | 69,114 |
| 28th May 2025 (Wed) | 5.42 | 5.42 | 5.11 | 5.285 | 106,867 |
| 27th May 2025 (Tue) | 5.465 | 5.59 | 5.41 | 5.535 | 143,816 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 24th May 2025 (Sat) | 5.385 | 5.49 | 5.385 | 5.38 | 33,180 |
| 23rd May 2025 (Fri) | 5.385 | 5.49 | 5.385 | 5.44 | 33,180 |
| 22nd May 2025 (Thu) | 5.37 | 5.51 | 5.28 | 5.50 | 53,004 |
| 21st May 2025 (Wed) | 5.58 | 5.58 | 5.27 | 5.425 | 150,959 |
| 20th May 2025 (Tue) | 5.87 | 5.87 | 5.37 | 5.565 | 188,608 |
| 19th May 2025 (Mon) | 6.22 | 6.275 | 6.08 | 6.22 | 144,832 |