| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.24 | 8.32 | 8.24 | 8.29 | 55,676 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.32 | 8.24 | 8.29 | 55,676 |
| 1st Apr 2026 (Wed) | 8.25 | 8.275 | 8.21 | 8.25 | 18,433 |
| 31st Mar 2026 (Tue) | 8.25 | 8.28 | 8.20 | 8.23 | 49,900 |
| 30th Mar 2026 (Mon) | 8.25 | 8.25 | 8.21 | 8.23 | 9,596 |
| 27th Mar 2026 (Fri) | 8.225 | 8.24 | 8.20 | 8.21 | 18,607 |
| 26th Mar 2026 (Thu) | 8.22 | 8.23 | 8.17 | 8.21 | 66,254 |
| 25th Mar 2026 (Wed) | 8.21 | 8.26 | 8.21 | 8.24 | 26,773 |
| 24th Mar 2026 (Tue) | 8.24 | 8.33 | 8.205 | 8.24 | 40,018 |
| 23rd Mar 2026 (Mon) | 8.195 | 8.25 | 8.15 | 8.24 | 31,948 |
| 20th Mar 2026 (Fri) | 8.18 | 8.285 | 8.16 | 8.21 | 48,692 |
| 19th Mar 2026 (Thu) | 8.245 | 8.28 | 8.18 | 8.19 | 37,906 |
| 18th Mar 2026 (Wed) | 8.18 | 8.27 | 8.14 | 8.25 | 47,803 |
| 17th Mar 2026 (Tue) | 8.16 | 8.23 | 8.15 | 8.22 | 78,248 |
| 16th Mar 2026 (Mon) | 8.19 | 8.19 | 8.02 | 8.10 | 42,350 |
| 13th Mar 2026 (Fri) | 8.19 | 8.19 | 8.14 | 8.20 | 63,901 |
| 12th Mar 2026 (Thu) | 8.14 | 8.185 | 8.13 | 8.16 | 96,374 |
| 11th Mar 2026 (Wed) | 8.165 | 8.19 | 8.125 | 8.14 | 52,450 |
| 10th Mar 2026 (Tue) | 8.17 | 8.21 | 8.155 | 8.17 | 45,197 |
| 9th Mar 2026 (Mon) | 8.04 | 8.20 | 8.03 | 8.18 | 40,668 |
| 6th Mar 2026 (Fri) | 8.06 | 8.15 | 8.06 | 8.08 | 39,961 |
| 5th Mar 2026 (Thu) | 8.01 | 8.165 | 8.01 | 8.09 | 54,676 |
| 4th Mar 2026 (Wed) | 7.97 | 8.03 | 7.97 | 8.04 | 292,568 |
| 3rd Mar 2026 (Tue) | 7.925 | 7.99 | 7.90 | 7.98 | 48,906 |
| 2nd Mar 2026 (Mon) | 7.89 | 8.00 | 7.87 | 7.87 | 185,220 |
| 27th Feb 2026 (Fri) | 8.00 | 8.03 | 8.00 | 8.00 | 95,520 |
| 26th Feb 2026 (Thu) | 8.005 | 8.025 | 8.00 | 8.00 | 56,315 |
| 25th Feb 2026 (Wed) | 8.04 | 8.04 | 8.01 | 8.01 | 0 |
| 24th Feb 2026 (Tue) | 8.04 | 8.04 | 7.98 | 7.98 | 0 |
| 23rd Feb 2026 (Mon) | 8.04 | 8.04 | 7.90 | 7.92 | 135,467 |
| 20th Feb 2026 (Fri) | 8.06 | 8.11 | 8.00 | 8.02 | 168,922 |
| 19th Feb 2026 (Thu) | 8.015 | 8.065 | 7.96 | 8.05 | 184,609 |
| 18th Feb 2026 (Wed) | 8.08 | 8.08 | 7.93 | 8.00 | 265,289 |
| 17th Feb 2026 (Tue) | 8.24 | 8.25 | 8.06 | 8.10 | 201,128 |
| 16th Feb 2026 (Mon) | 8.23 | 8.38 | 8.13 | 8.29 | 22,386 |
| 13th Feb 2026 (Fri) | 8.23 | 8.38 | 8.13 | 8.29 | 22,386 |
| 12th Feb 2026 (Thu) | 8.465 | 8.715 | 8.25 | 8.28 | 12,223 |
| 11th Feb 2026 (Wed) | 8.37 | 8.43 | 8.17 | 8.44 | 52,642 |
| 10th Feb 2026 (Tue) | 8.505 | 8.51 | 8.32 | 8.33 | 57,595 |
| 9th Feb 2026 (Mon) | 8.27 | 8.58 | 8.18 | 8.53 | 133,542 |
| 6th Feb 2026 (Fri) | 7.96 | 8.285 | 7.925 | 8.22 | 61,048 |