| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.91 | 6.93 | 6.80 | 6.84 | 21,034 |
| 18th Sep 2025 (Thu) | 6.93 | 6.95 | 6.82 | 6.92 | 15,060 |
| 17th Sep 2025 (Wed) | 6.99 | 7.01 | 6.905 | 6.92 | 15,957 |
| 16th Sep 2025 (Tue) | 7.29 | 7.29 | 6.925 | 6.99 | 52,826 |
| 15th Sep 2025 (Mon) | 7.51 | 7.51 | 7.14 | 7.17 | 71,307 |
| 12th Sep 2025 (Fri) | 7.30 | 7.65 | 7.29 | 7.61 | 74,850 |
| 11th Sep 2025 (Thu) | 7.20 | 7.35 | 7.14 | 7.33 | 36,445 |
| 10th Sep 2025 (Wed) | 7.26 | 7.31 | 7.20 | 7.20 | 15,865 |
| 9th Sep 2025 (Tue) | 7.34 | 7.34 | 7.20 | 7.22 | 18,218 |
| 8th Sep 2025 (Mon) | 7.36 | 7.42 | 7.21 | 7.38 | 19,345 |
| 5th Sep 2025 (Fri) | 7.17 | 7.35 | 7.12 | 7.27 | 10,378 |
| 4th Sep 2025 (Thu) | 7.20 | 7.23 | 7.14 | 7.20 | 13,252 |
| 3rd Sep 2025 (Wed) | 7.24 | 7.415 | 7.21 | 7.23 | 34,728 |
| 2nd Sep 2025 (Tue) | 7.12 | 7.23 | 6.94 | 7.18 | 26,501 |
| 1st Sep 2025 (Mon) | 7.23 | 7.28 | 7.19 | 7.25 | 23,075 |
| 29th Aug 2025 (Fri) | 7.23 | 7.28 | 7.19 | 7.25 | 23,075 |
| 28th Aug 2025 (Thu) | 7.24 | 7.30 | 7.14 | 7.26 | 23,822 |
| 27th Aug 2025 (Wed) | 7.28 | 7.28 | 7.165 | 7.23 | 29,282 |
| 26th Aug 2025 (Tue) | 7.43 | 7.43 | 7.24 | 7.33 | 23,703 |
| 25th Aug 2025 (Mon) | 7.10 | 7.51 | 7.10 | 7.43 | 53,200 |
| 22nd Aug 2025 (Fri) | 7.02 | 7.15 | 6.96 | 7.09 | 25,517 |
| 21st Aug 2025 (Thu) | 6.74 | 7.06 | 6.74 | 6.98 | 46,456 |
| 20th Aug 2025 (Wed) | 6.77 | 6.77 | 6.67 | 6.74 | 41,663 |
| 19th Aug 2025 (Tue) | 6.90 | 6.90 | 6.79 | 6.81 | 45,961 |
| 18th Aug 2025 (Mon) | 7.11 | 7.13 | 6.90 | 6.92 | 67,392 |
| 15th Aug 2025 (Fri) | 6.965 | 7.115 | 6.88 | 7.04 | 26,631 |
| 14th Aug 2025 (Thu) | 6.85 | 6.99 | 6.75 | 6.96 | 44,019 |
| 13th Aug 2025 (Wed) | 7.28 | 7.28 | 6.81 | 6.86 | 80,157 |
| 12th Aug 2025 (Tue) | 6.50 | 7.39 | 6.28 | 7.31 | 174,396 |
| 11th Aug 2025 (Mon) | 6.65 | 6.79 | 6.65 | 6.74 | 96,189 |
| 8th Aug 2025 (Fri) | 6.635 | 6.71 | 6.60 | 6.65 | 35,574 |
| 7th Aug 2025 (Thu) | 6.415 | 6.635 | 6.39 | 6.59 | 53,193 |
| 6th Aug 2025 (Wed) | 6.42 | 6.44 | 6.355 | 6.35 | 30,301 |
| 5th Aug 2025 (Tue) | 6.635 | 6.695 | 6.33 | 6.43 | 39,563 |
| 4th Aug 2025 (Mon) | 6.49 | 6.67 | 6.435 | 6.67 | 45,711 |
| 1st Aug 2025 (Fri) | 6.44 | 6.53 | 6.305 | 6.49 | 40,981 |
| 31st Jul 2025 (Thu) | 6.40 | 6.53 | 6.40 | 6.50 | 42,014 |
| 30th Jul 2025 (Wed) | 6.45 | 6.49 | 6.29 | 6.37 | 18,756 |
| 29th Jul 2025 (Tue) | 6.35 | 6.47 | 6.33 | 6.47 | 42,943 |
| 28th Jul 2025 (Mon) | 6.18 | 6.45 | 6.10 | 6.37 | 105,216 |
| 25th Jul 2025 (Fri) | 6.12 | 6.19 | 6.02 | 6.16 | 24,968 |
| 24th Jul 2025 (Thu) | 6.095 | 6.235 | 6.095 | 6.20 | 30,471 |
| 23rd Jul 2025 (Wed) | 6.05 | 6.13 | 6.02 | 6.10 | 43,569 |
| 22nd Jul 2025 (Tue) | 6.10 | 6.23 | 6.07 | 6.10 | 11,794 |
| 21st Jul 2025 (Mon) | 5.95 | 6.05 | 5.93 | 6.03 | 31,796 |