| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.73 | 7.74 | 7.335 | 7.35 | 37,679 |
| 11th Dec 2025 (Thu) | 7.77 | 7.95 | 7.66 | 7.72 | 80,386 |
| 10th Dec 2025 (Wed) | 7.50 | 7.79 | 7.45 | 7.75 | 28,808 |
| 9th Dec 2025 (Tue) | 7.49 | 7.57 | 7.48 | 7.52 | 44,046 |
| 8th Dec 2025 (Mon) | 7.52 | 7.56 | 7.44 | 7.48 | 19,725 |
| 5th Dec 2025 (Fri) | 7.50 | 7.66 | 7.50 | 7.51 | 28,665 |
| 4th Dec 2025 (Thu) | 7.11 | 7.47 | 7.09 | 7.33 | 54,486 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.09 | 6.945 | 7.10 | 17,452 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.10 | 6.94 | 6.99 | 33,976 |
| 1st Dec 2025 (Mon) | 6.97 | 7.17 | 6.86 | 7.09 | 53,497 |
| 28th Nov 2025 (Fri) | 6.87 | 7.095 | 6.87 | 7.10 | 60,215 |
| 27th Nov 2025 (Thu) | 6.74 | 7.00 | 6.74 | 6.87 | 35,943 |
| 26th Nov 2025 (Wed) | 6.74 | 7.00 | 6.74 | 6.87 | 34,927 |
| 25th Nov 2025 (Tue) | 6.68 | 6.77 | 6.63 | 6.72 | 34,365 |
| 24th Nov 2025 (Mon) | 6.33 | 6.705 | 6.305 | 6.70 | 26,263 |
| 21st Nov 2025 (Fri) | 6.35 | 6.37 | 6.23 | 6.28 | 10,837 |
| 20th Nov 2025 (Thu) | 6.54 | 6.56 | 6.495 | 6.33 | 100 |
| 19th Nov 2025 (Wed) | 6.34 | 6.45 | 6.28 | 6.33 | 40,077 |
| 18th Nov 2025 (Tue) | 6.285 | 6.375 | 6.08 | 6.35 | 21,702 |
| 17th Nov 2025 (Mon) | 6.24 | 6.32 | 6.13 | 6.25 | 21,653 |
| 14th Nov 2025 (Fri) | 6.035 | 6.40 | 5.72 | 6.24 | 61,512 |
| 13th Nov 2025 (Thu) | 6.66 | 6.66 | 6.23 | 6.43 | 62,333 |
| 12th Nov 2025 (Wed) | 7.66 | 7.95 | 6.795 | 6.88 | 81,552 |
| 11th Nov 2025 (Tue) | 6.48 | 6.80 | 6.48 | 6.73 | 33,273 |
| 10th Nov 2025 (Mon) | 6.62 | 6.67 | 6.515 | 6.52 | 11,171 |
| 7th Nov 2025 (Fri) | 6.38 | 6.62 | 6.38 | 6.61 | 10,756 |
| 6th Nov 2025 (Thu) | 6.50 | 6.54 | 6.34 | 6.41 | 9,533 |
| 5th Nov 2025 (Wed) | 6.595 | 6.655 | 6.53 | 6.63 | 26,046 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.58 | 6.58 | 0 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.49 | 6.58 | 43,853 |
| 31st Oct 2025 (Fri) | 6.65 | 6.89 | 6.64 | 6.85 | 16,064 |
| 30th Oct 2025 (Thu) | 6.80 | 6.86 | 6.645 | 6.67 | 7,599 |
| 29th Oct 2025 (Wed) | 6.93 | 6.97 | 6.77 | 6.83 | 8,421 |
| 28th Oct 2025 (Tue) | 6.83 | 7.00 | 6.755 | 6.95 | 12,766 |
| 27th Oct 2025 (Mon) | 6.79 | 6.835 | 6.77 | 6.84 | 7,128 |
| 24th Oct 2025 (Fri) | 6.70 | 6.81 | 6.65 | 6.78 | 25,103 |
| 23rd Oct 2025 (Thu) | 6.60 | 6.73 | 6.60 | 6.72 | 15,955 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.60 | 6.49 | 6.54 | 13,047 |
| 21st Oct 2025 (Tue) | 6.64 | 6.725 | 6.64 | 6.64 | 8,533 |
| 20th Oct 2025 (Mon) | 6.625 | 6.73 | 6.60 | 6.69 | 13,281 |
| 17th Oct 2025 (Fri) | 6.72 | 6.72 | 6.60 | 6.65 | 9,766 |
| 16th Oct 2025 (Thu) | 6.77 | 6.88 | 6.74 | 6.79 | 14,900 |
| 15th Oct 2025 (Wed) | 6.63 | 6.70 | 6.59 | 6.68 | 10,148 |
| 14th Oct 2025 (Tue) | 6.455 | 6.64 | 6.45 | 6.60 | 14,642 |
| 13th Oct 2025 (Mon) | 6.50 | 6.63 | 6.50 | 6.52 | 24,748 |