| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.96 | 8.285 | 7.925 | 8.22 | 61,048 |
| 5th Feb 2026 (Thu) | 7.98 | 8.065 | 7.78 | 7.83 | 46,426 |
| 4th Feb 2026 (Wed) | 8.67 | 8.67 | 8.14 | 8.23 | 50,281 |
| 3rd Feb 2026 (Tue) | 8.91 | 8.91 | 8.47 | 8.64 | 47,148 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.79 | 8.00 | 8.73 | 112,339 |
| 30th Jan 2026 (Fri) | 8.00 | 8.15 | 7.87 | 7.99 | 35,154 |
| 29th Jan 2026 (Thu) | 7.92 | 8.11 | 7.88 | 8.00 | 26,922 |
| 28th Jan 2026 (Wed) | 7.95 | 8.00 | 7.78 | 7.92 | 63,031 |
| 27th Jan 2026 (Tue) | 7.85 | 7.96 | 7.77 | 7.92 | 59,784 |
| 26th Jan 2026 (Mon) | 7.67 | 7.865 | 7.665 | 7.82 | 31,768 |
| 23rd Jan 2026 (Fri) | 7.775 | 7.795 | 7.61 | 7.69 | 61,694 |
| 22nd Jan 2026 (Thu) | 7.75 | 7.95 | 7.67 | 7.91 | 106,171 |
| 21st Jan 2026 (Wed) | 7.515 | 7.675 | 7.49 | 7.68 | 18,539 |
| 20th Jan 2026 (Tue) | 7.415 | 7.51 | 7.32 | 7.48 | 63,352 |
| 19th Jan 2026 (Mon) | 7.58 | 7.63 | 7.51 | 7.58 | 36,115 |
| 16th Jan 2026 (Fri) | 7.58 | 7.63 | 7.51 | 7.58 | 36,115 |
| 15th Jan 2026 (Thu) | 7.57 | 7.66 | 7.41 | 7.42 | 67,356 |
| 14th Jan 2026 (Wed) | 7.96 | 7.965 | 7.505 | 7.56 | 53,004 |
| 13th Jan 2026 (Tue) | 7.685 | 8.21 | 7.685 | 7.60 | 144,320 |
| 12th Jan 2026 (Mon) | 7.56 | 7.60 | 7.34 | 7.60 | 89,464 |
| 9th Jan 2026 (Fri) | 7.66 | 7.66 | 7.535 | 7.57 | 39,857 |
| 8th Jan 2026 (Thu) | 7.60 | 7.805 | 7.53 | 7.72 | 104,778 |
| 7th Jan 2026 (Wed) | 7.41 | 7.705 | 7.41 | 7.64 | 108,604 |
| 6th Jan 2026 (Tue) | 7.24 | 7.48 | 7.24 | 7.43 | 237,566 |
| 5th Jan 2026 (Mon) | 7.40 | 7.47 | 7.09 | 7.23 | 59,829 |
| 2nd Jan 2026 (Fri) | 7.51 | 7.51 | 7.34 | 7.35 | 39,348 |
| 1st Jan 2026 (Thu) | 7.49 | 7.58 | 7.445 | 7.46 | 55,373 |
| 31st Dec 2025 (Wed) | 7.49 | 7.58 | 7.445 | 7.46 | 55,373 |
| 30th Dec 2025 (Tue) | 7.285 | 7.50 | 7.285 | 7.47 | 49,351 |
| 29th Dec 2025 (Mon) | 7.22 | 7.39 | 7.19 | 7.28 | 56,785 |
| 26th Dec 2025 (Fri) | 7.285 | 7.30 | 7.22 | 7.28 | 22,136 |
| 25th Dec 2025 (Thu) | 7.22 | 7.28 | 7.185 | 7.25 | 14,663 |
| 24th Dec 2025 (Wed) | 7.22 | 7.28 | 7.185 | 7.25 | 14,663 |
| 23rd Dec 2025 (Tue) | 7.21 | 7.235 | 7.09 | 7.24 | 22,258 |
| 22nd Dec 2025 (Mon) | 7.42 | 7.45 | 7.21 | 7.21 | 29,569 |
| 19th Dec 2025 (Fri) | 7.47 | 7.51 | 7.26 | 7.34 | 40,530 |
| 18th Dec 2025 (Thu) | 7.30 | 7.435 | 7.25 | 7.42 | 44,424 |
| 17th Dec 2025 (Wed) | 7.29 | 7.30 | 7.08 | 7.11 | 25,835 |
| 16th Dec 2025 (Tue) | 7.35 | 7.395 | 7.19 | 7.27 | 23,237 |
| 15th Dec 2025 (Mon) | 7.47 | 7.48 | 7.35 | 7.37 | 33,151 |
| 12th Dec 2025 (Fri) | 7.73 | 7.74 | 7.335 | 7.35 | 37,679 |
| 11th Dec 2025 (Thu) | 7.77 | 7.95 | 7.66 | 7.72 | 80,386 |
| 10th Dec 2025 (Wed) | 7.50 | 7.79 | 7.45 | 7.75 | 28,808 |
| 9th Dec 2025 (Tue) | 7.49 | 7.57 | 7.48 | 7.52 | 44,046 |
| 8th Dec 2025 (Mon) | 7.52 | 7.56 | 7.44 | 7.48 | 19,725 |