| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.06 | 5.11 | 4.51 | 4.74 | 166,306 |
| 11th Dec 2025 (Thu) | 4.77 | 5.43 | 4.72 | 5.10 | 320,145 |
| 10th Dec 2025 (Wed) | 4.21 | 4.73 | 4.20 | 4.715 | 87,128 |
| 9th Dec 2025 (Tue) | 3.75 | 4.515 | 3.75 | 4.20 | 227,395 |
| 8th Dec 2025 (Mon) | 3.70 | 3.775 | 3.62 | 3.71 | 65,284 |
| 5th Dec 2025 (Fri) | 3.75 | 3.835 | 3.68 | 3.71 | 37,998 |
| 4th Dec 2025 (Thu) | 3.73 | 3.755 | 3.715 | 3.74 | 21,836 |
| 3rd Dec 2025 (Wed) | 3.73 | 3.875 | 3.73 | 3.76 | 39,783 |
| 2nd Dec 2025 (Tue) | 3.75 | 3.84 | 3.675 | 3.72 | 78,832 |
| 1st Dec 2025 (Mon) | 3.90 | 3.93 | 3.815 | 3.89 | 49,739 |
| 28th Nov 2025 (Fri) | 3.84 | 3.94 | 3.84 | 3.93 | 26,380 |
| 27th Nov 2025 (Thu) | 3.81 | 3.945 | 3.81 | 3.84 | 38,680 |
| 26th Nov 2025 (Wed) | 3.81 | 3.945 | 3.81 | 3.84 | 39,755 |
| 25th Nov 2025 (Tue) | 3.91 | 3.91 | 3.71 | 3.72 | 48,038 |
| 24th Nov 2025 (Mon) | 3.82 | 3.885 | 3.76 | 3.83 | 31,674 |
| 21st Nov 2025 (Fri) | 3.85 | 3.95 | 3.71 | 3.87 | 39,688 |
| 20th Nov 2025 (Thu) | 4.09 | 4.09 | 3.93 | 3.93 | 154 |
| 19th Nov 2025 (Wed) | 4.09 | 4.09 | 3.90 | 3.93 | 39,635 |
| 18th Nov 2025 (Tue) | 3.99 | 4.145 | 3.84 | 3.99 | 35,652 |
| 17th Nov 2025 (Mon) | 4.06 | 4.06 | 3.94 | 4.01 | 77,894 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 3.915 | 4.07 | 64,066 |
| 13th Nov 2025 (Thu) | 4.16 | 4.45 | 4.07 | 4.18 | 87,184 |
| 12th Nov 2025 (Wed) | 4.38 | 4.49 | 4.195 | 4.25 | 108,028 |
| 11th Nov 2025 (Tue) | 4.075 | 4.50 | 4.075 | 4.30 | 150,280 |
| 10th Nov 2025 (Mon) | 4.64 | 4.72 | 4.04 | 4.57 | 324,523 |
| 7th Nov 2025 (Fri) | 4.57 | 4.72 | 4.55 | 4.63 | 79,504 |
| 6th Nov 2025 (Thu) | 4.72 | 4.72 | 4.415 | 4.70 | 147,018 |
| 5th Nov 2025 (Wed) | 3.69 | 4.575 | 3.69 | 4.51 | 333,899 |
| 4th Nov 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 3rd Nov 2025 (Mon) | 2.91 | 2.92 | 2.805 | 2.91 | 31,072 |
| 31st Oct 2025 (Fri) | 3.06 | 3.13 | 2.93 | 2.97 | 43,360 |
| 30th Oct 2025 (Thu) | 3.00 | 3.195 | 3.00 | 3.055 | 39,000 |
| 29th Oct 2025 (Wed) | 3.18 | 3.21 | 2.89 | 3.02 | 29,890 |
| 28th Oct 2025 (Tue) | 3.17 | 3.235 | 3.17 | 3.20 | 15,581 |
| 27th Oct 2025 (Mon) | 3.37 | 3.405 | 3.18 | 3.25 | 38,473 |
| 24th Oct 2025 (Fri) | 3.44 | 3.46 | 3.37 | 3.39 | 31,193 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.50 | 3.275 | 3.33 | 60,243 |
| 22nd Oct 2025 (Wed) | 3.07 | 3.29 | 3.05 | 3.27 | 80,105 |
| 21st Oct 2025 (Tue) | 2.915 | 3.045 | 2.915 | 3.05 | 39,992 |
| 20th Oct 2025 (Mon) | 2.74 | 2.945 | 2.74 | 2.91 | 30,407 |
| 17th Oct 2025 (Fri) | 2.69 | 2.735 | 2.665 | 2.67 | 19,810 |
| 16th Oct 2025 (Thu) | 2.80 | 2.83 | 2.61 | 2.70 | 20,796 |
| 15th Oct 2025 (Wed) | 2.82 | 2.85 | 2.725 | 2.77 | 15,650 |
| 14th Oct 2025 (Tue) | 2.61 | 2.81 | 2.54 | 2.76 | 24,530 |
| 13th Oct 2025 (Mon) | 2.58 | 2.61 | 2.50 | 2.61 | 67,312 |