| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.335 | 3.15 | 3.24 | 37,722 |
| 5th Feb 2026 (Thu) | 3.17 | 3.365 | 3.16 | 3.18 | 25,400 |
| 4th Feb 2026 (Wed) | 3.23 | 3.31 | 3.10 | 3.23 | 34,103 |
| 3rd Feb 2026 (Tue) | 3.29 | 3.33 | 3.10 | 3.21 | 49,109 |
| 2nd Feb 2026 (Mon) | 3.31 | 3.41 | 3.30 | 3.31 | 29,072 |
| 30th Jan 2026 (Fri) | 3.08 | 3.25 | 3.08 | 3.24 | 26,939 |
| 29th Jan 2026 (Thu) | 3.14 | 3.17 | 3.01 | 3.11 | 40,578 |
| 28th Jan 2026 (Wed) | 3.39 | 3.39 | 3.18 | 3.39 | 38,573 |
| 27th Jan 2026 (Tue) | 3.56 | 3.57 | 3.345 | 3.39 | 22,691 |
| 26th Jan 2026 (Mon) | 3.62 | 3.73 | 3.595 | 3.60 | 7,377 |
| 23rd Jan 2026 (Fri) | 3.77 | 3.77 | 3.64 | 3.64 | 31,356 |
| 22nd Jan 2026 (Thu) | 3.77 | 3.99 | 3.77 | 3.85 | 10,319 |
| 21st Jan 2026 (Wed) | 3.725 | 3.815 | 3.675 | 3.77 | 23,175 |
| 20th Jan 2026 (Tue) | 3.74 | 3.76 | 3.625 | 3.68 | 18,722 |
| 19th Jan 2026 (Mon) | 3.84 | 3.86 | 3.75 | 3.79 | 24,055 |
| 16th Jan 2026 (Fri) | 3.84 | 3.86 | 3.75 | 3.79 | 24,055 |
| 15th Jan 2026 (Thu) | 3.83 | 3.94 | 3.82 | 3.84 | 28,776 |
| 14th Jan 2026 (Wed) | 3.85 | 3.85 | 3.73 | 3.78 | 22,462 |
| 13th Jan 2026 (Tue) | 3.77 | 3.855 | 3.715 | 3.82 | 20,980 |
| 12th Jan 2026 (Mon) | 3.79 | 3.89 | 3.685 | 3.82 | 19,735 |
| 9th Jan 2026 (Fri) | 3.64 | 3.87 | 3.61 | 3.84 | 53,282 |
| 8th Jan 2026 (Thu) | 3.90 | 3.985 | 3.90 | 3.98 | 15,004 |
| 7th Jan 2026 (Wed) | 4.19 | 4.19 | 3.88 | 3.91 | 24,379 |
| 6th Jan 2026 (Tue) | 4.08 | 4.165 | 4.00 | 4.12 | 51,649 |
| 5th Jan 2026 (Mon) | 4.21 | 4.27 | 4.08 | 4.10 | 46,328 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.28 | 4.10 | 4.15 | 28,154 |
| 1st Jan 2026 (Thu) | 4.23 | 4.265 | 4.14 | 4.16 | 34,830 |
| 31st Dec 2025 (Wed) | 4.23 | 4.265 | 4.14 | 4.16 | 34,830 |
| 30th Dec 2025 (Tue) | 4.20 | 4.275 | 4.145 | 4.25 | 43,734 |
| 29th Dec 2025 (Mon) | 4.27 | 4.40 | 4.18 | 4.22 | 29,831 |
| 26th Dec 2025 (Fri) | 4.485 | 4.52 | 4.41 | 4.41 | 32,983 |
| 25th Dec 2025 (Thu) | 4.54 | 4.54 | 4.43 | 4.51 | 18,871 |
| 24th Dec 2025 (Wed) | 4.54 | 4.54 | 4.43 | 4.51 | 18,871 |
| 23rd Dec 2025 (Tue) | 4.67 | 4.68 | 4.43 | 4.55 | 82,567 |
| 22nd Dec 2025 (Mon) | 4.44 | 4.735 | 4.44 | 4.62 | 121,444 |
| 19th Dec 2025 (Fri) | 4.40 | 4.47 | 4.315 | 4.40 | 41,326 |
| 18th Dec 2025 (Thu) | 4.42 | 4.49 | 4.34 | 4.36 | 23,989 |
| 17th Dec 2025 (Wed) | 4.55 | 4.62 | 4.265 | 4.28 | 40,749 |
| 16th Dec 2025 (Tue) | 4.29 | 4.73 | 4.29 | 4.54 | 330,789 |
| 15th Dec 2025 (Mon) | 4.76 | 4.76 | 4.385 | 4.41 | 92,443 |
| 12th Dec 2025 (Fri) | 5.06 | 5.11 | 4.51 | 4.74 | 166,306 |
| 11th Dec 2025 (Thu) | 4.77 | 5.43 | 4.72 | 5.10 | 320,145 |
| 10th Dec 2025 (Wed) | 4.21 | 4.73 | 4.20 | 4.715 | 87,128 |
| 9th Dec 2025 (Tue) | 3.75 | 4.515 | 3.75 | 4.20 | 227,395 |
| 8th Dec 2025 (Mon) | 3.70 | 3.775 | 3.62 | 3.71 | 65,284 |