| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.12 | 3.17 | 3.005 | 3.03 | 59,068 |
| 18th Sep 2025 (Thu) | 2.91 | 3.11 | 2.91 | 3.09 | 90,160 |
| 17th Sep 2025 (Wed) | 2.99 | 3.02 | 2.85 | 2.87 | 157,318 |
| 16th Sep 2025 (Tue) | 2.90 | 3.33 | 2.845 | 2.97 | 153,794 |
| 15th Sep 2025 (Mon) | 2.60 | 3.00 | 2.60 | 2.86 | 135,148 |
| 12th Sep 2025 (Fri) | 2.35 | 2.65 | 2.34 | 2.59 | 117,102 |
| 11th Sep 2025 (Thu) | 2.15 | 2.37 | 2.15 | 2.37 | 76,534 |
| 10th Sep 2025 (Wed) | 2.23 | 2.24 | 2.085 | 2.15 | 80,357 |
| 9th Sep 2025 (Tue) | 2.24 | 2.31 | 2.22 | 2.26 | 45,708 |
| 8th Sep 2025 (Mon) | 2.10 | 2.285 | 2.05 | 2.25 | 65,893 |
| 5th Sep 2025 (Fri) | 2.33 | 2.38 | 2.08 | 2.10 | 43,329 |
| 4th Sep 2025 (Thu) | 2.28 | 2.32 | 2.24 | 2.28 | 37,758 |
| 3rd Sep 2025 (Wed) | 2.24 | 2.345 | 2.24 | 2.31 | 60,632 |
| 2nd Sep 2025 (Tue) | 2.12 | 2.25 | 2.12 | 2.24 | 76,224 |
| 1st Sep 2025 (Mon) | 2.22 | 2.22 | 2.105 | 2.13 | 20,252 |
| 29th Aug 2025 (Fri) | 2.22 | 2.22 | 2.105 | 2.13 | 20,252 |
| 28th Aug 2025 (Thu) | 2.23 | 2.255 | 2.19 | 2.21 | 17,849 |
| 27th Aug 2025 (Wed) | 2.28 | 2.295 | 2.22 | 2.23 | 26,227 |
| 26th Aug 2025 (Tue) | 2.24 | 2.305 | 2.19 | 2.29 | 42,722 |
| 25th Aug 2025 (Mon) | 2.40 | 2.40 | 2.18 | 2.24 | 71,925 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.42 | 2.29 | 2.37 | 87,986 |
| 21st Aug 2025 (Thu) | 2.235 | 2.26 | 2.19 | 2.23 | 55,699 |
| 20th Aug 2025 (Wed) | 2.25 | 2.285 | 2.165 | 2.24 | 67,729 |
| 19th Aug 2025 (Tue) | 2.17 | 2.22 | 2.12 | 2.20 | 135,104 |
| 18th Aug 2025 (Mon) | 2.44 | 2.62 | 2.19 | 2.24 | 130,860 |
| 15th Aug 2025 (Fri) | 2.31 | 2.415 | 2.24 | 2.25 | 73,673 |
| 14th Aug 2025 (Thu) | 2.155 | 2.27 | 2.08 | 2.26 | 125,269 |
| 13th Aug 2025 (Wed) | 2.12 | 2.28 | 2.08 | 2.20 | 191,124 |
| 12th Aug 2025 (Tue) | 1.70 | 2.285 | 1.70 | 2.03 | 472,609 |
| 11th Aug 2025 (Mon) | 1.65 | 1.66 | 1.585 | 1.63 | 29,236 |
| 8th Aug 2025 (Fri) | 1.61 | 1.69 | 1.585 | 1.60 | 26,840 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.55 | 1.62 | 56,471 |
| 6th Aug 2025 (Wed) | 1.775 | 1.775 | 1.71 | 1.73 | 17,804 |
| 5th Aug 2025 (Tue) | 1.75 | 1.79 | 1.70 | 1.77 | 28,964 |
| 4th Aug 2025 (Mon) | 1.83 | 1.86 | 1.775 | 1.78 | 31,137 |
| 1st Aug 2025 (Fri) | 1.81 | 1.83 | 1.785 | 1.81 | 68,724 |
| 31st Jul 2025 (Thu) | 1.82 | 1.875 | 1.81 | 1.87 | 32,578 |
| 30th Jul 2025 (Wed) | 1.895 | 1.93 | 1.845 | 1.86 | 37,925 |
| 29th Jul 2025 (Tue) | 1.96 | 1.96 | 1.895 | 1.90 | 22,012 |
| 28th Jul 2025 (Mon) | 1.95 | 1.995 | 1.95 | 1.98 | 16,665 |
| 25th Jul 2025 (Fri) | 1.99 | 1.99 | 1.95 | 1.97 | 28,417 |
| 24th Jul 2025 (Thu) | 1.935 | 2.03 | 1.915 | 2.02 | 35,570 |
| 23rd Jul 2025 (Wed) | 1.94 | 1.995 | 1.925 | 1.99 | 48,342 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.935 | 1.865 | 1.91 | 29,754 |