| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.99 | 2.02 | 1.90 | 1.90 | 40,026 |
| 17th Jul 2025 (Thu) | 2.02 | 2.06 | 1.965 | 1.97 | 23,770 |
| 16th Jul 2025 (Wed) | 1.965 | 1.995 | 1.94 | 1.98 | 29,990 |
| 15th Jul 2025 (Tue) | 2.035 | 2.05 | 1.945 | 1.95 | 27,508 |
| 14th Jul 2025 (Mon) | 1.97 | 2.05 | 1.965 | 2.05 | 15,211 |
| 11th Jul 2025 (Fri) | 1.98 | 2.045 | 1.97 | 1.98 | 24,230 |
| 10th Jul 2025 (Thu) | 2.11 | 2.11 | 2.01 | 2.01 | 26,034 |
| 9th Jul 2025 (Wed) | 2.10 | 2.10 | 2.02 | 2.06 | 49,043 |
| 8th Jul 2025 (Tue) | 1.99 | 2.08 | 1.965 | 2.08 | 40,040 |
| 7th Jul 2025 (Mon) | 1.91 | 2.02 | 1.90 | 1.98 | 27,261 |
| 4th Jul 2025 (Fri) | 1.87 | 2.04 | 1.86 | 1.95 | 69,185 |
| 3rd Jul 2025 (Thu) | 1.87 | 2.04 | 1.86 | 1.95 | 69,185 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.93 | 1.81 | 1.88 | 35,021 |
| 1st Jul 2025 (Tue) | 1.71 | 1.94 | 1.71 | 1.86 | 67,194 |
| 30th Jun 2025 (Mon) | 1.71 | 1.78 | 1.68 | 1.76 | 53,945 |
| 27th Jun 2025 (Fri) | 1.67 | 1.74 | 1.67 | 1.72 | 22,096 |
| 26th Jun 2025 (Thu) | 1.735 | 1.765 | 1.645 | 1.68 | 27,583 |
| 25th Jun 2025 (Wed) | 1.715 | 1.755 | 1.695 | 1.72 | 27,398 |
| 24th Jun 2025 (Tue) | 1.77 | 1.775 | 1.69 | 1.74 | 41,644 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.89 | 1.675 | 1.74 | 33,950 |
| 20th Jun 2025 (Fri) | 1.82 | 1.865 | 1.775 | 1.83 | 72,610 |
| 19th Jun 2025 (Thu) | 1.68 | 1.83 | 1.58 | 1.77 | 60,005 |
| 18th Jun 2025 (Wed) | 1.68 | 1.83 | 1.58 | 1.77 | 60,005 |
| 17th Jun 2025 (Tue) | 1.675 | 1.715 | 1.64 | 1.69 | 55,955 |
| 16th Jun 2025 (Mon) | 1.675 | 1.80 | 1.665 | 1.69 | 64,441 |
| 13th Jun 2025 (Fri) | 1.58 | 1.685 | 1.55 | 1.66 | 47,057 |
| 12th Jun 2025 (Thu) | 1.69 | 1.705 | 1.58 | 1.60 | 59,692 |
| 11th Jun 2025 (Wed) | 1.83 | 1.84 | 1.725 | 1.74 | 41,119 |
| 10th Jun 2025 (Tue) | 1.66 | 1.81 | 1.66 | 1.80 | 85,763 |
| 9th Jun 2025 (Mon) | 1.53 | 1.665 | 1.52 | 1.65 | 69,616 |
| 6th Jun 2025 (Fri) | 1.59 | 1.59 | 1.495 | 1.50 | 35,332 |
| 5th Jun 2025 (Thu) | 1.41 | 1.705 | 1.41 | 1.55 | 105,590 |
| 4th Jun 2025 (Wed) | 1.39 | 1.425 | 1.37 | 1.41 | 29,165 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.415 | 1.295 | 1.37 | 39,647 |
| 2nd Jun 2025 (Mon) | 1.28 | 1.37 | 1.26 | 1.35 | 30,628 |
| 30th May 2025 (Fri) | 1.33 | 1.35 | 1.28 | 1.31 | 22,284 |
| 29th May 2025 (Thu) | 1.32 | 1.445 | 1.32 | 1.35 | 54,346 |
| 28th May 2025 (Wed) | 1.30 | 1.325 | 1.27 | 1.325 | 16,899 |
| 27th May 2025 (Tue) | 1.21 | 1.295 | 1.21 | 1.29 | 29,697 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.235 | 1.18 | 1.23 | 41,345 |
| 23rd May 2025 (Fri) | 1.20 | 1.235 | 1.18 | 1.215 | 41,345 |
| 22nd May 2025 (Thu) | 1.24 | 1.285 | 1.24 | 1.265 | 42,583 |
| 21st May 2025 (Wed) | 1.31 | 1.345 | 1.24 | 1.26 | 68,127 |
| 20th May 2025 (Tue) | 1.31 | 1.40 | 1.30 | 1.37 | 48,194 |
| 19th May 2025 (Mon) | 1.32 | 1.32 | 1.25 | 1.275 | 49,793 |