| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.84 | 3.16 | 2.84 | 3.15 | 49,190 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.16 | 2.84 | 3.15 | 49,190 |
| 1st Apr 2026 (Wed) | 2.90 | 3.06 | 2.90 | 2.99 | 50,462 |
| 31st Mar 2026 (Tue) | 2.86 | 2.93 | 2.775 | 2.92 | 30,290 |
| 30th Mar 2026 (Mon) | 2.82 | 2.87 | 2.79 | 2.80 | 24,931 |
| 27th Mar 2026 (Fri) | 2.83 | 2.89 | 2.745 | 2.80 | 39,062 |
| 26th Mar 2026 (Thu) | 2.77 | 2.855 | 2.77 | 2.84 | 26,925 |
| 25th Mar 2026 (Wed) | 2.82 | 2.84 | 2.745 | 2.80 | 41,972 |
| 24th Mar 2026 (Tue) | 2.80 | 2.845 | 2.67 | 2.73 | 39,671 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.915 | 2.59 | 2.86 | 97,764 |
| 20th Mar 2026 (Fri) | 2.54 | 2.54 | 2.455 | 2.49 | 51,650 |
| 19th Mar 2026 (Thu) | 2.63 | 2.64 | 2.46 | 2.58 | 52,416 |
| 18th Mar 2026 (Wed) | 2.85 | 2.89 | 2.63 | 2.66 | 77,466 |
| 17th Mar 2026 (Tue) | 2.81 | 2.92 | 2.81 | 2.91 | 57,679 |
| 16th Mar 2026 (Mon) | 2.64 | 2.78 | 2.64 | 2.76 | 42,997 |
| 13th Mar 2026 (Fri) | 2.74 | 2.755 | 2.625 | 2.67 | 26,334 |
| 12th Mar 2026 (Thu) | 2.91 | 2.91 | 2.755 | 2.77 | 64,958 |
| 11th Mar 2026 (Wed) | 3.03 | 3.08 | 2.875 | 2.955 | 48,257 |
| 10th Mar 2026 (Tue) | 3.08 | 3.215 | 3.02 | 3.09 | 129,842 |
| 9th Mar 2026 (Mon) | 3.20 | 3.20 | 2.865 | 3.03 | 89,462 |
| 6th Mar 2026 (Fri) | 3.37 | 3.37 | 3.14 | 3.24 | 82,101 |
| 5th Mar 2026 (Thu) | 3.05 | 3.34 | 3.05 | 3.23 | 63,088 |
| 4th Mar 2026 (Wed) | 2.89 | 3.12 | 2.835 | 3.08 | 61,287 |
| 3rd Mar 2026 (Tue) | 2.74 | 3.05 | 2.595 | 2.945 | 100,130 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.24 | 3.105 | 3.10 | 66,479 |
| 27th Feb 2026 (Fri) | 3.10 | 3.315 | 3.10 | 3.27 | 68,664 |
| 26th Feb 2026 (Thu) | 3.29 | 3.29 | 3.16 | 3.19 | 89,727 |
| 25th Feb 2026 (Wed) | 3.535 | 3.535 | 3.17 | 3.17 | 0 |
| 24th Feb 2026 (Tue) | 3.535 | 3.535 | 3.45 | 3.45 | 0 |
| 23rd Feb 2026 (Mon) | 3.535 | 3.57 | 3.37 | 3.45 | 37,092 |
| 20th Feb 2026 (Fri) | 3.52 | 3.62 | 3.51 | 3.61 | 18,473 |
| 19th Feb 2026 (Thu) | 3.46 | 3.525 | 3.46 | 3.51 | 9,889 |
| 18th Feb 2026 (Wed) | 3.43 | 3.56 | 3.40 | 3.50 | 29,688 |
| 17th Feb 2026 (Tue) | 3.50 | 3.55 | 3.40 | 3.42 | 18,246 |
| 16th Feb 2026 (Mon) | 3.45 | 3.57 | 3.395 | 3.49 | 19,677 |
| 13th Feb 2026 (Fri) | 3.45 | 3.57 | 3.395 | 3.49 | 19,677 |
| 12th Feb 2026 (Thu) | 3.62 | 3.66 | 3.42 | 3.45 | 26,514 |
| 11th Feb 2026 (Wed) | 3.68 | 3.71 | 3.57 | 3.60 | 39,089 |
| 10th Feb 2026 (Tue) | 3.39 | 3.65 | 3.35 | 3.59 | 79,071 |
| 9th Feb 2026 (Mon) | 3.21 | 3.425 | 3.21 | 3.34 | 26,583 |
| 6th Feb 2026 (Fri) | 3.23 | 3.335 | 3.15 | 3.24 | 37,722 |
| 5th Feb 2026 (Thu) | 3.17 | 3.365 | 3.16 | 3.18 | 25,400 |