| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.365 | 60.55 | 59.91 | 60.06 | 49,178 |
| 17th Jul 2025 (Thu) | 60.15 | 60.16 | 59.59 | 59.97 | 87,210 |
| 16th Jul 2025 (Wed) | 60.91 | 61.00 | 60.285 | 60.81 | 40,027 |
| 15th Jul 2025 (Tue) | 61.335 | 61.39 | 60.60 | 60.76 | 71,726 |
| 14th Jul 2025 (Mon) | 60.80 | 61.43 | 60.80 | 61.20 | 30,749 |
| 11th Jul 2025 (Fri) | 61.535 | 61.535 | 60.76 | 60.97 | 39,446 |
| 10th Jul 2025 (Thu) | 61.74 | 62.35 | 61.64 | 62.03 | 48,219 |
| 9th Jul 2025 (Wed) | 61.66 | 61.75 | 60.98 | 61.69 | 113,891 |
| 8th Jul 2025 (Tue) | 61.48 | 62.03 | 61.43 | 61.48 | 101,800 |
| 7th Jul 2025 (Mon) | 62.17 | 62.22 | 61.43 | 61.59 | 63,543 |
| 4th Jul 2025 (Fri) | 62.38 | 62.41 | 62.06 | 62.30 | 24,720 |
| 3rd Jul 2025 (Thu) | 62.38 | 62.41 | 62.06 | 62.30 | 24,720 |
| 2nd Jul 2025 (Wed) | 62.29 | 62.77 | 61.96 | 62.16 | 108,121 |
| 1st Jul 2025 (Tue) | 62.26 | 62.81 | 62.23 | 62.49 | 93,005 |
| 30th Jun 2025 (Mon) | 62.07 | 62.72 | 62.07 | 62.64 | 36,114 |
| 27th Jun 2025 (Fri) | 61.785 | 62.47 | 61.785 | 62.07 | 34,615 |
| 26th Jun 2025 (Thu) | 61.90 | 62.18 | 61.56 | 61.79 | 26,024 |
| 25th Jun 2025 (Wed) | 61.79 | 62.05 | 61.69 | 61.77 | 23,218 |
| 24th Jun 2025 (Tue) | 60.79 | 61.99 | 60.375 | 61.89 | 75,989 |
| 23rd Jun 2025 (Mon) | 60.15 | 60.64 | 59.74 | 60.62 | 22,940 |
| 20th Jun 2025 (Fri) | 60.61 | 60.61 | 60.19 | 60.30 | 54,981 |
| 19th Jun 2025 (Thu) | 60.175 | 60.58 | 59.92 | 60.23 | 71,548 |
| 18th Jun 2025 (Wed) | 60.175 | 60.58 | 59.92 | 60.23 | 71,548 |
| 17th Jun 2025 (Tue) | 60.63 | 60.90 | 60.15 | 60.31 | 22,943 |
| 16th Jun 2025 (Mon) | 61.11 | 61.63 | 60.87 | 61.08 | 38,803 |
| 13th Jun 2025 (Fri) | 60.68 | 61.46 | 60.68 | 60.82 | 31,178 |
| 12th Jun 2025 (Thu) | 61.23 | 61.35 | 61.01 | 61.21 | 63,670 |
| 11th Jun 2025 (Wed) | 61.595 | 61.595 | 61.15 | 61.31 | 179,519 |
| 10th Jun 2025 (Tue) | 61.375 | 61.68 | 61.27 | 61.62 | 171,981 |
| 9th Jun 2025 (Mon) | 61.33 | 61.60 | 60.44 | 61.29 | 113,371 |
| 6th Jun 2025 (Fri) | 62.35 | 62.49 | 61.84 | 62.08 | 46,332 |
| 5th Jun 2025 (Thu) | 61.98 | 62.32 | 61.73 | 62.03 | 15,677 |
| 4th Jun 2025 (Wed) | 62.02 | 62.13 | 61.84 | 61.82 | 50,693 |
| 3rd Jun 2025 (Tue) | 61.375 | 61.94 | 61.21 | 61.87 | 85,333 |
| 2nd Jun 2025 (Mon) | 61.35 | 61.61 | 60.76 | 61.60 | 41,804 |
| 30th May 2025 (Fri) | 61.285 | 62.08 | 61.285 | 61.89 | 60,302 |
| 29th May 2025 (Thu) | 61.65 | 62.06 | 61.33 | 61.86 | 96,986 |
| 28th May 2025 (Wed) | 61.80 | 62.00 | 61.65 | 61.84 | 49,470 |
| 27th May 2025 (Tue) | 61.41 | 62.16 | 61.41 | 61.94 | 156,829 |
| 26th May 2025 (Mon) | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| 24th May 2025 (Sat) | 60.47 | 60.87 | 60.47 | 60.71 | 57,640 |
| 23rd May 2025 (Fri) | 60.47 | 60.87 | 60.47 | 60.74 | 57,640 |
| 22nd May 2025 (Thu) | 61.16 | 61.25 | 60.70 | 61.14 | 216,784 |
| 21st May 2025 (Wed) | 62.63 | 62.66 | 61.27 | 61.34 | 69,315 |
| 20th May 2025 (Tue) | 62.68 | 62.71 | 62.47 | 62.62 | 26,007 |