| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.33 | 62.68 | 62.33 | 62.68 | 0 |
| 15th Dec 2025 (Mon) | 62.33 | 63.00 | 62.33 | 62.68 | 85,359 |
| 12th Dec 2025 (Fri) | 62.40 | 62.56 | 61.91 | 62.19 | 87,985 |
| 11th Dec 2025 (Thu) | 62.38 | 62.625 | 62.14 | 62.25 | 51,121 |
| 10th Dec 2025 (Wed) | 61.72 | 62.365 | 61.70 | 62.31 | 105,109 |
| 9th Dec 2025 (Tue) | 62.51 | 62.655 | 61.695 | 61.74 | 67,937 |
| 8th Dec 2025 (Mon) | 63.395 | 63.395 | 62.20 | 62.28 | 168,064 |
| 5th Dec 2025 (Fri) | 63.49 | 63.805 | 63.345 | 63.48 | 63,888 |
| 4th Dec 2025 (Thu) | 63.395 | 63.395 | 62.975 | 63.31 | 44,138 |
| 3rd Dec 2025 (Wed) | 63.48 | 63.60 | 63.05 | 63.22 | 56,481 |
| 2nd Dec 2025 (Tue) | 63.735 | 63.74 | 63.15 | 63.17 | 67,896 |
| 1st Dec 2025 (Mon) | 63.97 | 64.23 | 63.56 | 63.62 | 55,078 |
| 28th Nov 2025 (Fri) | 64.335 | 64.47 | 64.14 | 64.36 | 9,482 |
| 27th Nov 2025 (Thu) | 64.435 | 64.64 | 64.325 | 64.33 | 47,159 |
| 26th Nov 2025 (Wed) | 64.435 | 64.64 | 64.325 | 64.33 | 48,077 |
| 25th Nov 2025 (Tue) | 63.569 | 64.61 | 63.569 | 64.47 | 85,766 |
| 24th Nov 2025 (Mon) | 62.90 | 63.665 | 62.66 | 63.35 | 58,911 |
| 21st Nov 2025 (Fri) | 61.235 | 63.005 | 61.235 | 62.70 | 67,767 |
| 20th Nov 2025 (Thu) | 61.74 | 61.74 | 61.74 | 61.92 | 462 |
| 19th Nov 2025 (Wed) | 61.85 | 62.28 | 61.535 | 61.92 | 35,014 |
| 18th Nov 2025 (Tue) | 61.90 | 62.19 | 61.54 | 61.80 | 74,931 |
| 17th Nov 2025 (Mon) | 62.01 | 62.42 | 61.68 | 61.70 | 33,973 |
| 14th Nov 2025 (Fri) | 62.58 | 62.74 | 62.185 | 62.31 | 56,671 |
| 13th Nov 2025 (Thu) | 62.81 | 63.47 | 62.81 | 62.96 | 52,291 |
| 12th Nov 2025 (Wed) | 62.80 | 63.32 | 62.80 | 63.18 | 37,203 |
| 11th Nov 2025 (Tue) | 62.10 | 62.59 | 62.085 | 62.56 | 41,760 |
| 10th Nov 2025 (Mon) | 61.29 | 61.835 | 60.97 | 61.77 | 30,468 |
| 7th Nov 2025 (Fri) | 60.86 | 61.305 | 60.70 | 61.26 | 39,622 |
| 6th Nov 2025 (Thu) | 60.45 | 60.72 | 59.88 | 60.68 | 80,794 |
| 5th Nov 2025 (Wed) | 60.64 | 60.81 | 59.95 | 60.60 | 57,694 |
| 4th Nov 2025 (Tue) | 60.54 | 60.74 | 60.54 | 60.74 | 0 |
| 3rd Nov 2025 (Mon) | 60.54 | 60.71 | 59.89 | 60.74 | 65,198 |
| 31st Oct 2025 (Fri) | 60.165 | 60.50 | 60.00 | 60.19 | 119,974 |
| 30th Oct 2025 (Thu) | 61.21 | 61.31 | 60.64 | 60.69 | 52,903 |
| 29th Oct 2025 (Wed) | 61.39 | 61.56 | 60.84 | 61.08 | 36,062 |
| 28th Oct 2025 (Tue) | 62.19 | 62.50 | 61.755 | 61.87 | 79,777 |
| 27th Oct 2025 (Mon) | 61.76 | 62.45 | 61.67 | 62.39 | 87,915 |
| 24th Oct 2025 (Fri) | 62.00 | 62.45 | 61.89 | 61.87 | 39,545 |
| 23rd Oct 2025 (Thu) | 62.16 | 62.41 | 61.64 | 62.15 | 71,650 |
| 22nd Oct 2025 (Wed) | 62.50 | 62.88 | 62.06 | 62.13 | 112,655 |
| 21st Oct 2025 (Tue) | 60.63 | 60.69 | 60.28 | 60.51 | 70,661 |
| 20th Oct 2025 (Mon) | 60.17 | 60.705 | 60.17 | 60.64 | 139,670 |
| 17th Oct 2025 (Fri) | 59.32 | 59.91 | 59.20 | 59.82 | 51,952 |
| 16th Oct 2025 (Thu) | 59.27 | 59.68 | 58.82 | 59.12 | 63,005 |