| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.485 | 58.485 | 57.975 | 58.36 | 154,061 |
| 5th Feb 2026 (Thu) | 58.55 | 58.58 | 57.86 | 57.93 | 81,110 |
| 4th Feb 2026 (Wed) | 58.435 | 58.67 | 57.645 | 57.96 | 163,030 |
| 3rd Feb 2026 (Tue) | 59.88 | 60.135 | 58.93 | 59.05 | 184,959 |
| 2nd Feb 2026 (Mon) | 59.74 | 60.15 | 59.50 | 59.64 | 80,554 |
| 30th Jan 2026 (Fri) | 59.635 | 60.145 | 59.37 | 60.08 | 42,441 |
| 29th Jan 2026 (Thu) | 60.07 | 60.07 | 59.085 | 59.50 | 219,978 |
| 28th Jan 2026 (Wed) | 60.355 | 60.58 | 59.96 | 60.44 | 44,843 |
| 27th Jan 2026 (Tue) | 60.51 | 60.74 | 60.365 | 60.44 | 209,621 |
| 26th Jan 2026 (Mon) | 60.215 | 60.915 | 60.205 | 60.74 | 479,914 |
| 23rd Jan 2026 (Fri) | 60.765 | 60.92 | 59.915 | 60.28 | 122,994 |
| 22nd Jan 2026 (Thu) | 60.855 | 61.595 | 60.60 | 60.78 | 142,986 |
| 21st Jan 2026 (Wed) | 61.81 | 62.28 | 61.45 | 61.85 | 57,563 |
| 20th Jan 2026 (Tue) | 61.00 | 61.68 | 61.00 | 61.41 | 125,255 |
| 19th Jan 2026 (Mon) | 62.29 | 62.29 | 61.82 | 61.83 | 153,857 |
| 16th Jan 2026 (Fri) | 62.29 | 62.29 | 61.82 | 61.83 | 153,857 |
| 15th Jan 2026 (Thu) | 62.28 | 62.54 | 61.945 | 62.42 | 109,672 |
| 14th Jan 2026 (Wed) | 61.68 | 62.55 | 61.51 | 62.55 | 169,809 |
| 13th Jan 2026 (Tue) | 63.145 | 63.145 | 61.80 | 63.19 | 59,246 |
| 12th Jan 2026 (Mon) | 63.84 | 63.84 | 62.75 | 63.19 | 64,601 |
| 9th Jan 2026 (Fri) | 64.39 | 64.39 | 63.60 | 63.94 | 28,735 |
| 8th Jan 2026 (Thu) | 64.02 | 64.60 | 64.02 | 64.20 | 56,762 |
| 7th Jan 2026 (Wed) | 64.60 | 64.65 | 64.185 | 64.30 | 26,284 |
| 6th Jan 2026 (Tue) | 62.845 | 64.53 | 62.845 | 64.40 | 140,047 |
| 5th Jan 2026 (Mon) | 61.76 | 62.825 | 61.66 | 62.77 | 50,596 |
| 2nd Jan 2026 (Fri) | 62.11 | 62.11 | 61.55 | 61.89 | 42,952 |
| 1st Jan 2026 (Thu) | 62.565 | 62.675 | 62.135 | 62.15 | 63,991 |
| 31st Dec 2025 (Wed) | 62.565 | 62.675 | 62.135 | 62.15 | 63,991 |
| 30th Dec 2025 (Tue) | 62.48 | 62.79 | 62.45 | 62.67 | 68,089 |
| 29th Dec 2025 (Mon) | 63.00 | 63.00 | 62.55 | 62.62 | 35,071 |
| 26th Dec 2025 (Fri) | 62.695 | 62.85 | 62.62 | 62.82 | 72,133 |
| 25th Dec 2025 (Thu) | 62.675 | 62.83 | 62.625 | 62.73 | 66,796 |
| 24th Dec 2025 (Wed) | 62.675 | 62.83 | 62.625 | 62.73 | 66,796 |
| 23rd Dec 2025 (Tue) | 62.865 | 62.89 | 62.585 | 62.64 | 87,585 |
| 22nd Dec 2025 (Mon) | 62.81 | 63.25 | 62.79 | 63.10 | 41,280 |
| 19th Dec 2025 (Fri) | 62.585 | 62.81 | 62.385 | 62.63 | 109,817 |
| 18th Dec 2025 (Thu) | 62.90 | 63.03 | 62.28 | 62.34 | 44,842 |
| 17th Dec 2025 (Wed) | 62.61 | 62.845 | 62.205 | 62.29 | 51,057 |
| 16th Dec 2025 (Tue) | 62.31 | 62.38 | 61.77 | 62.16 | 52,737 |
| 15th Dec 2025 (Mon) | 62.33 | 63.00 | 62.33 | 62.68 | 85,359 |
| 12th Dec 2025 (Fri) | 62.40 | 62.56 | 61.91 | 62.19 | 87,985 |
| 11th Dec 2025 (Thu) | 62.38 | 62.625 | 62.14 | 62.25 | 51,121 |
| 10th Dec 2025 (Wed) | 61.72 | 62.365 | 61.70 | 62.31 | 105,109 |
| 9th Dec 2025 (Tue) | 62.51 | 62.655 | 61.695 | 61.74 | 67,937 |
| 8th Dec 2025 (Mon) | 63.395 | 63.395 | 62.20 | 62.28 | 168,064 |