| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.64 | 60.645 | 60.19 | 60.33 | 59,323 |
| 18th Sep 2025 (Thu) | 60.17 | 60.65 | 59.93 | 60.59 | 56,431 |
| 17th Sep 2025 (Wed) | 60.525 | 60.80 | 60.08 | 60.35 | 54,500 |
| 16th Sep 2025 (Tue) | 60.40 | 60.56 | 60.23 | 60.35 | 74,955 |
| 15th Sep 2025 (Mon) | 61.375 | 61.43 | 60.31 | 60.34 | 170,250 |
| 12th Sep 2025 (Fri) | 61.43 | 61.67 | 61.14 | 61.27 | 89,946 |
| 11th Sep 2025 (Thu) | 61.17 | 61.85 | 61.17 | 61.78 | 51,379 |
| 10th Sep 2025 (Wed) | 62.325 | 62.325 | 60.64 | 60.90 | 85,448 |
| 9th Sep 2025 (Tue) | 62.53 | 62.78 | 62.39 | 62.48 | 28,718 |
| 8th Sep 2025 (Mon) | 62.05 | 62.56 | 62.02 | 62.53 | 44,068 |
| 5th Sep 2025 (Fri) | 62.21 | 62.61 | 62.21 | 62.44 | 34,481 |
| 4th Sep 2025 (Thu) | 61.131 | 62.05 | 61.131 | 61.95 | 33,323 |
| 3rd Sep 2025 (Wed) | 61.70 | 61.77 | 60.625 | 61.28 | 92,364 |
| 2nd Sep 2025 (Tue) | 61.65 | 62.01 | 61.47 | 61.68 | 42,279 |
| 1st Sep 2025 (Mon) | 61.98 | 62.14 | 61.73 | 62.15 | 31,380 |
| 29th Aug 2025 (Fri) | 61.98 | 62.14 | 61.73 | 62.15 | 31,380 |
| 28th Aug 2025 (Thu) | 61.71 | 61.95 | 61.53 | 61.91 | 62,036 |
| 27th Aug 2025 (Wed) | 62.06 | 62.24 | 61.99 | 62.09 | 29,313 |
| 26th Aug 2025 (Tue) | 61.89 | 62.24 | 61.84 | 62.21 | 54,081 |
| 25th Aug 2025 (Mon) | 62.66 | 62.79 | 61.99 | 62.02 | 43,582 |
| 22nd Aug 2025 (Fri) | 62.18 | 62.92 | 62.18 | 62.87 | 30,619 |
| 21st Aug 2025 (Thu) | 62.45 | 62.48 | 61.85 | 61.91 | 115,649 |
| 20th Aug 2025 (Wed) | 62.275 | 62.75 | 62.27 | 62.59 | 44,872 |
| 19th Aug 2025 (Tue) | 61.25 | 62.07 | 61.24 | 61.89 | 54,092 |
| 18th Aug 2025 (Mon) | 61.89 | 62.13 | 61.59 | 61.63 | 33,021 |
| 15th Aug 2025 (Fri) | 61.92 | 62.23 | 61.66 | 61.90 | 24,237 |
| 14th Aug 2025 (Thu) | 61.59 | 61.63 | 61.22 | 61.59 | 32,913 |
| 13th Aug 2025 (Wed) | 61.52 | 61.93 | 61.28 | 61.79 | 97,767 |
| 12th Aug 2025 (Tue) | 61.22 | 61.48 | 61.07 | 61.49 | 38,314 |
| 11th Aug 2025 (Mon) | 61.36 | 61.49 | 60.97 | 61.08 | 49,445 |
| 8th Aug 2025 (Fri) | 61.06 | 61.48 | 60.98 | 61.32 | 64,560 |
| 7th Aug 2025 (Thu) | 60.72 | 60.96 | 60.16 | 60.64 | 92,448 |
| 6th Aug 2025 (Wed) | 60.34 | 60.42 | 59.78 | 59.78 | 135,683 |
| 5th Aug 2025 (Tue) | 60.875 | 60.93 | 60.27 | 60.47 | 54,073 |
| 4th Aug 2025 (Mon) | 60.66 | 61.16 | 60.51 | 61.10 | 124,807 |
| 1st Aug 2025 (Fri) | 59.25 | 59.98 | 59.11 | 59.66 | 33,857 |
| 31st Jul 2025 (Thu) | 60.925 | 60.98 | 59.62 | 59.69 | 58,104 |
| 30th Jul 2025 (Wed) | 61.29 | 61.86 | 61.10 | 61.40 | 33,298 |
| 29th Jul 2025 (Tue) | 61.23 | 61.58 | 61.21 | 61.46 | 48,370 |
| 28th Jul 2025 (Mon) | 61.30 | 61.65 | 61.075 | 61.17 | 53,797 |
| 25th Jul 2025 (Fri) | 61.00 | 61.47 | 60.795 | 61.43 | 76,604 |
| 24th Jul 2025 (Thu) | 60.86 | 61.18 | 60.52 | 60.68 | 50,699 |
| 23rd Jul 2025 (Wed) | 61.22 | 61.69 | 60.40 | 61.13 | 132,272 |
| 22nd Jul 2025 (Tue) | 60.025 | 60.70 | 60.025 | 60.54 | 44,170 |
| 21st Jul 2025 (Mon) | 59.97 | 60.49 | 59.82 | 59.93 | 85,043 |