| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.91 | 53.845 | 52.61 | 53.24 | 141,165 |
| 2nd Apr 2026 (Thu) | 52.91 | 53.845 | 52.61 | 53.24 | 141,165 |
| 1st Apr 2026 (Wed) | 53.57 | 53.84 | 53.26 | 53.43 | 213,768 |
| 31st Mar 2026 (Tue) | 53.035 | 53.415 | 52.14 | 53.35 | 103,705 |
| 30th Mar 2026 (Mon) | 53.17 | 53.25 | 52.475 | 52.60 | 200,907 |
| 27th Mar 2026 (Fri) | 54.02 | 54.02 | 53.15 | 53.18 | 278,147 |
| 26th Mar 2026 (Thu) | 54.265 | 55.135 | 54.19 | 54.29 | 150,666 |
| 25th Mar 2026 (Wed) | 54.81 | 54.81 | 53.80 | 54.38 | 156,507 |
| 24th Mar 2026 (Tue) | 54.11 | 54.37 | 53.69 | 54.10 | 110,020 |
| 23rd Mar 2026 (Mon) | 55.26 | 55.275 | 54.46 | 54.50 | 202,200 |
| 20th Mar 2026 (Fri) | 54.96 | 54.96 | 54.19 | 54.44 | 55,540 |
| 19th Mar 2026 (Thu) | 55.08 | 55.51 | 54.76 | 54.87 | 119,481 |
| 18th Mar 2026 (Wed) | 55.535 | 55.56 | 55.095 | 55.14 | 77,494 |
| 17th Mar 2026 (Tue) | 56.00 | 56.47 | 55.925 | 55.95 | 144,078 |
| 16th Mar 2026 (Mon) | 55.18 | 55.75 | 55.13 | 55.58 | 186,041 |
| 13th Mar 2026 (Fri) | 55.27 | 55.39 | 54.47 | 54.66 | 133,267 |
| 12th Mar 2026 (Thu) | 55.695 | 56.29 | 54.71 | 54.97 | 66,460 |
| 11th Mar 2026 (Wed) | 56.345 | 56.39 | 55.42 | 56.28 | 62,041 |
| 10th Mar 2026 (Tue) | 57.17 | 57.17 | 56.23 | 56.41 | 51,426 |
| 9th Mar 2026 (Mon) | 56.24 | 57.40 | 56.01 | 57.34 | 77,265 |
| 6th Mar 2026 (Fri) | 57.305 | 57.305 | 56.27 | 56.76 | 95,220 |
| 5th Mar 2026 (Thu) | 58.151 | 58.375 | 57.37 | 57.88 | 106,087 |
| 4th Mar 2026 (Wed) | 58.70 | 59.11 | 58.32 | 58.81 | 160,549 |
| 3rd Mar 2026 (Tue) | 58.83 | 59.145 | 58.30 | 59.00 | 100,023 |
| 2nd Mar 2026 (Mon) | 59.58 | 59.84 | 59.08 | 59.63 | 50,752 |
| 27th Feb 2026 (Fri) | 60.005 | 60.28 | 59.98 | 60.20 | 32,621 |
| 26th Feb 2026 (Thu) | 59.945 | 60.385 | 59.69 | 60.32 | 65,191 |
| 25th Feb 2026 (Wed) | 59.22 | 59.67 | 59.22 | 59.67 | 0 |
| 24th Feb 2026 (Tue) | 59.22 | 59.41 | 59.22 | 59.41 | 0 |
| 23rd Feb 2026 (Mon) | 59.22 | 59.63 | 59.11 | 59.54 | 18,770 |
| 20th Feb 2026 (Fri) | 59.025 | 59.44 | 58.82 | 59.36 | 126,505 |
| 19th Feb 2026 (Thu) | 59.09 | 59.41 | 58.865 | 59.12 | 76,560 |
| 18th Feb 2026 (Wed) | 58.635 | 59.52 | 58.635 | 59.45 | 36,873 |
| 17th Feb 2026 (Tue) | 58.57 | 58.88 | 58.40 | 58.58 | 49,917 |
| 16th Feb 2026 (Mon) | 57.41 | 58.65 | 57.41 | 57.99 | 32,019 |
| 13th Feb 2026 (Fri) | 57.41 | 58.65 | 57.41 | 57.99 | 32,019 |
| 12th Feb 2026 (Thu) | 58.57 | 58.72 | 57.275 | 57.36 | 113,498 |
| 11th Feb 2026 (Wed) | 58.25 | 58.68 | 57.77 | 58.62 | 113,637 |
| 10th Feb 2026 (Tue) | 58.46 | 58.95 | 58.345 | 58.42 | 169,985 |
| 9th Feb 2026 (Mon) | 58.09 | 58.23 | 57.64 | 58.09 | 270,338 |
| 6th Feb 2026 (Fri) | 58.485 | 58.485 | 57.975 | 58.36 | 154,061 |
| 5th Feb 2026 (Thu) | 58.55 | 58.58 | 57.86 | 57.93 | 81,110 |