| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.25 | 48.32 | 47.94 | 47.96 | 20,488 |
| 18th Sep 2025 (Thu) | 47.805 | 48.32 | 47.805 | 48.14 | 5,181 |
| 17th Sep 2025 (Wed) | 47.90 | 48.43 | 47.86 | 47.94 | 5,036 |
| 16th Sep 2025 (Tue) | 48.21 | 48.21 | 47.52 | 47.76 | 6,484 |
| 15th Sep 2025 (Mon) | 48.86 | 48.86 | 48.24 | 48.35 | 46,153 |
| 12th Sep 2025 (Fri) | 49.05 | 49.50 | 48.88 | 48.91 | 59,079 |
| 11th Sep 2025 (Thu) | 48.55 | 49.33 | 48.45 | 49.11 | 50,475 |
| 10th Sep 2025 (Wed) | 48.37 | 48.48 | 47.73 | 48.11 | 91,443 |
| 9th Sep 2025 (Tue) | 48.04 | 49.04 | 47.815 | 48.52 | 35,462 |
| 8th Sep 2025 (Mon) | 47.86 | 47.86 | 47.48 | 47.64 | 7,867 |
| 5th Sep 2025 (Fri) | 47.39 | 47.90 | 47.39 | 47.75 | 37,611 |
| 4th Sep 2025 (Thu) | 46.89 | 47.39 | 46.80 | 47.36 | 13,164 |
| 3rd Sep 2025 (Wed) | 47.34 | 47.34 | 47.025 | 47.32 | 17,990 |
| 2nd Sep 2025 (Tue) | 47.08 | 47.66 | 47.08 | 47.35 | 79,608 |
| 1st Sep 2025 (Mon) | 46.65 | 47.24 | 46.65 | 47.23 | 15,507 |
| 29th Aug 2025 (Fri) | 46.65 | 47.24 | 46.65 | 47.23 | 15,507 |
| 28th Aug 2025 (Thu) | 46.64 | 46.73 | 46.35 | 46.63 | 26,513 |
| 27th Aug 2025 (Wed) | 46.46 | 46.905 | 46.46 | 46.84 | 29,330 |
| 26th Aug 2025 (Tue) | 46.76 | 46.84 | 46.20 | 46.56 | 77,612 |
| 25th Aug 2025 (Mon) | 47.07 | 47.08 | 46.52 | 46.64 | 11,862 |
| 22nd Aug 2025 (Fri) | 46.88 | 47.23 | 46.86 | 47.03 | 16,645 |
| 21st Aug 2025 (Thu) | 46.18 | 46.73 | 46.18 | 46.43 | 19,855 |
| 20th Aug 2025 (Wed) | 46.41 | 46.465 | 46.02 | 46.28 | 30,264 |
| 19th Aug 2025 (Tue) | 46.20 | 46.63 | 46.02 | 46.36 | 96,216 |
| 18th Aug 2025 (Mon) | 46.365 | 46.65 | 46.125 | 46.13 | 201,082 |
| 15th Aug 2025 (Fri) | 45.31 | 46.18 | 45.30 | 45.86 | 137,747 |
| 14th Aug 2025 (Thu) | 43.93 | 44.16 | 43.71 | 44.11 | 36,471 |
| 13th Aug 2025 (Wed) | 43.55 | 44.11 | 43.435 | 44.10 | 30,607 |
| 12th Aug 2025 (Tue) | 42.57 | 43.26 | 42.57 | 43.23 | 33,365 |
| 11th Aug 2025 (Mon) | 42.775 | 43.13 | 42.52 | 42.56 | 25,814 |
| 8th Aug 2025 (Fri) | 41.82 | 42.61 | 41.82 | 42.62 | 37,149 |
| 7th Aug 2025 (Thu) | 41.54 | 41.76 | 41.21 | 41.55 | 39,041 |
| 6th Aug 2025 (Wed) | 41.56 | 41.62 | 41.22 | 41.33 | 28,568 |
| 5th Aug 2025 (Tue) | 41.10 | 41.97 | 41.10 | 41.67 | 216,496 |
| 4th Aug 2025 (Mon) | 40.95 | 41.39 | 40.78 | 41.19 | 174,720 |
| 1st Aug 2025 (Fri) | 41.62 | 41.66 | 40.57 | 40.81 | 72,505 |
| 31st Jul 2025 (Thu) | 42.75 | 42.76 | 41.48 | 41.65 | 67,087 |
| 30th Jul 2025 (Wed) | 42.27 | 42.94 | 42.02 | 42.83 | 38,624 |
| 29th Jul 2025 (Tue) | 42.00 | 42.66 | 41.88 | 41.93 | 26,020 |
| 28th Jul 2025 (Mon) | 42.80 | 42.84 | 42.44 | 42.61 | 18,501 |
| 25th Jul 2025 (Fri) | 42.62 | 43.03 | 42.60 | 42.79 | 32,275 |
| 24th Jul 2025 (Thu) | 43.165 | 43.56 | 42.21 | 42.22 | 28,662 |
| 23rd Jul 2025 (Wed) | 43.15 | 43.745 | 42.98 | 43.75 | 19,722 |
| 22nd Jul 2025 (Tue) | 42.93 | 43.31 | 42.66 | 42.82 | 54,075 |
| 21st Jul 2025 (Mon) | 42.67 | 42.84 | 42.50 | 42.50 | 147,036 |