| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.16 | 43.16 | 42.46 | 42.59 | 78,795 |
| 17th Jul 2025 (Thu) | 43.88 | 43.88 | 43.24 | 43.63 | 72,106 |
| 16th Jul 2025 (Wed) | 44.24 | 44.60 | 44.10 | 44.51 | 8,047 |
| 15th Jul 2025 (Tue) | 45.32 | 45.32 | 44.25 | 44.26 | 6,236 |
| 14th Jul 2025 (Mon) | 45.25 | 45.25 | 44.99 | 45.24 | 4,876 |
| 11th Jul 2025 (Fri) | 45.40 | 45.40 | 44.94 | 45.22 | 23,480 |
| 10th Jul 2025 (Thu) | 45.595 | 46.08 | 45.50 | 45.60 | 28,209 |
| 9th Jul 2025 (Wed) | 45.92 | 46.035 | 45.53 | 46.00 | 12,422 |
| 8th Jul 2025 (Tue) | 46.02 | 46.33 | 45.98 | 46.16 | 9,172 |
| 7th Jul 2025 (Mon) | 46.10 | 46.13 | 45.60 | 45.96 | 39,973 |
| 4th Jul 2025 (Fri) | 46.59 | 46.69 | 46.42 | 46.46 | 20,738 |
| 3rd Jul 2025 (Thu) | 46.59 | 46.69 | 46.42 | 46.46 | 20,738 |
| 2nd Jul 2025 (Wed) | 47.815 | 47.815 | 46.30 | 46.33 | 87,105 |
| 1st Jul 2025 (Tue) | 48.78 | 49.635 | 48.78 | 49.43 | 17,700 |
| 30th Jun 2025 (Mon) | 48.32 | 48.65 | 48.26 | 48.65 | 7,446 |
| 27th Jun 2025 (Fri) | 47.90 | 48.47 | 47.90 | 48.24 | 8,646 |
| 26th Jun 2025 (Thu) | 47.60 | 47.95 | 47.53 | 47.67 | 4,776 |
| 25th Jun 2025 (Wed) | 47.21 | 47.46 | 47.16 | 47.24 | 8,172 |
| 24th Jun 2025 (Tue) | 47.13 | 47.75 | 47.13 | 47.73 | 13,156 |
| 23rd Jun 2025 (Mon) | 47.11 | 47.14 | 46.69 | 47.11 | 9,626 |
| 20th Jun 2025 (Fri) | 47.75 | 47.75 | 47.41 | 47.48 | 14,028 |
| 19th Jun 2025 (Thu) | 47.47 | 48.01 | 47.47 | 47.74 | 5,985 |
| 18th Jun 2025 (Wed) | 47.47 | 48.01 | 47.47 | 47.74 | 5,985 |
| 17th Jun 2025 (Tue) | 47.45 | 47.80 | 47.40 | 47.58 | 8,507 |
| 16th Jun 2025 (Mon) | 47.85 | 47.95 | 47.00 | 47.65 | 41,988 |
| 13th Jun 2025 (Fri) | 47.92 | 48.32 | 47.81 | 47.91 | 9,620 |
| 12th Jun 2025 (Thu) | 47.69 | 48.09 | 47.46 | 48.10 | 19,606 |
| 11th Jun 2025 (Wed) | 47.935 | 47.98 | 47.63 | 47.75 | 25,381 |
| 10th Jun 2025 (Tue) | 47.62 | 47.78 | 47.52 | 47.61 | 13,809 |
| 9th Jun 2025 (Mon) | 47.75 | 47.91 | 47.33 | 47.77 | 13,829 |
| 6th Jun 2025 (Fri) | 47.81 | 47.96 | 47.67 | 47.98 | 19,285 |
| 5th Jun 2025 (Thu) | 47.43 | 47.77 | 47.40 | 47.42 | 8,753 |
| 4th Jun 2025 (Wed) | 47.81 | 47.81 | 47.40 | 47.39 | 7,033 |
| 3rd Jun 2025 (Tue) | 47.12 | 47.54 | 47.12 | 47.44 | 3,720 |
| 2nd Jun 2025 (Mon) | 47.63 | 47.63 | 46.99 | 47.28 | 13,118 |
| 30th May 2025 (Fri) | 46.90 | 47.65 | 46.78 | 47.44 | 7,434 |
| 29th May 2025 (Thu) | 46.82 | 47.30 | 46.71 | 47.04 | 19,499 |
| 28th May 2025 (Wed) | 46.77 | 46.79 | 46.38 | 46.61 | 16,618 |
| 27th May 2025 (Tue) | 46.41 | 46.60 | 46.41 | 46.60 | 15,779 |
| 26th May 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 24th May 2025 (Sat) | 46.09 | 46.22 | 45.91 | 46.20 | 30,023 |
| 23rd May 2025 (Fri) | 46.09 | 46.22 | 45.91 | 46.16 | 30,023 |
| 22nd May 2025 (Thu) | 46.70 | 46.94 | 46.40 | 46.63 | 21,235 |
| 21st May 2025 (Wed) | 48.37 | 48.37 | 47.53 | 47.755 | 18,480 |
| 20th May 2025 (Tue) | 48.685 | 49.23 | 48.66 | 49.06 | 12,586 |
| 19th May 2025 (Mon) | 48.19 | 48.68 | 47.95 | 48.54 | 38,033 |