| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.825 | 42.67 | 41.77 | 42.50 | 24,771 |
| 2nd Apr 2026 (Thu) | 41.825 | 42.67 | 41.77 | 42.50 | 24,771 |
| 1st Apr 2026 (Wed) | 42.10 | 42.41 | 41.88 | 42.15 | 17,689 |
| 31st Mar 2026 (Tue) | 41.27 | 42.06 | 41.18 | 41.85 | 66,588 |
| 30th Mar 2026 (Mon) | 41.235 | 41.30 | 40.86 | 40.98 | 58,634 |
| 27th Mar 2026 (Fri) | 41.83 | 41.83 | 40.92 | 41.03 | 25,353 |
| 26th Mar 2026 (Thu) | 42.28 | 42.75 | 42.05 | 42.09 | 8,221 |
| 25th Mar 2026 (Wed) | 42.75 | 42.75 | 41.80 | 42.32 | 30,064 |
| 24th Mar 2026 (Tue) | 42.01 | 42.45 | 41.62 | 42.29 | 41,015 |
| 23rd Mar 2026 (Mon) | 42.80 | 42.89 | 42.21 | 42.22 | 11,245 |
| 20th Mar 2026 (Fri) | 42.50 | 42.83 | 42.25 | 42.38 | 6,581 |
| 19th Mar 2026 (Thu) | 43.395 | 43.61 | 42.90 | 42.92 | 2,557 |
| 18th Mar 2026 (Wed) | 43.59 | 43.73 | 43.25 | 43.24 | 7,226 |
| 17th Mar 2026 (Tue) | 44.18 | 44.32 | 43.52 | 43.80 | 21,948 |
| 16th Mar 2026 (Mon) | 44.04 | 44.21 | 43.93 | 43.91 | 10,436 |
| 13th Mar 2026 (Fri) | 43.76 | 44.03 | 43.56 | 43.69 | 12,569 |
| 12th Mar 2026 (Thu) | 44.12 | 44.50 | 43.41 | 43.39 | 25,373 |
| 11th Mar 2026 (Wed) | 43.90 | 44.22 | 43.90 | 44.15 | 6,765 |
| 10th Mar 2026 (Tue) | 44.72 | 44.75 | 44.09 | 44.13 | 15,865 |
| 9th Mar 2026 (Mon) | 44.32 | 45.03 | 43.80 | 44.93 | 6,169 |
| 6th Mar 2026 (Fri) | 44.90 | 44.90 | 44.40 | 44.79 | 3,843 |
| 5th Mar 2026 (Thu) | 45.50 | 45.70 | 45.00 | 45.21 | 5,141 |
| 4th Mar 2026 (Wed) | 45.59 | 46.01 | 45.425 | 45.87 | 24,930 |
| 3rd Mar 2026 (Tue) | 45.25 | 45.68 | 44.62 | 45.49 | 7,788 |
| 2nd Mar 2026 (Mon) | 45.885 | 46.07 | 45.46 | 46.00 | 38,633 |
| 27th Feb 2026 (Fri) | 45.68 | 46.24 | 45.30 | 46.14 | 23,146 |
| 26th Feb 2026 (Thu) | 45.59 | 45.96 | 45.46 | 45.78 | 13,718 |
| 25th Feb 2026 (Wed) | 46.14 | 46.14 | 45.49 | 45.49 | 0 |
| 24th Feb 2026 (Tue) | 46.14 | 46.14 | 44.79 | 44.79 | 0 |
| 23rd Feb 2026 (Mon) | 46.14 | 46.20 | 45.59 | 45.63 | 5,403 |
| 20th Feb 2026 (Fri) | 45.85 | 46.08 | 45.73 | 46.04 | 7,986 |
| 19th Feb 2026 (Thu) | 46.19 | 46.23 | 45.88 | 46.24 | 10,118 |
| 18th Feb 2026 (Wed) | 46.02 | 46.36 | 45.91 | 46.30 | 13,984 |
| 17th Feb 2026 (Tue) | 46.47 | 46.50 | 45.95 | 46.16 | 15,816 |
| 16th Feb 2026 (Mon) | 46.04 | 46.29 | 45.91 | 46.29 | 14,021 |
| 13th Feb 2026 (Fri) | 46.04 | 46.29 | 45.91 | 46.29 | 14,021 |
| 12th Feb 2026 (Thu) | 45.64 | 46.095 | 45.42 | 45.53 | 19,574 |
| 11th Feb 2026 (Wed) | 44.33 | 45.50 | 44.28 | 45.51 | 15,521 |
| 10th Feb 2026 (Tue) | 44.86 | 45.10 | 44.53 | 44.57 | 6,128 |
| 9th Feb 2026 (Mon) | 44.875 | 44.98 | 44.41 | 44.49 | 13,172 |
| 6th Feb 2026 (Fri) | 44.34 | 45.09 | 44.34 | 45.09 | 19,639 |
| 5th Feb 2026 (Thu) | 44.80 | 45.25 | 44.61 | 44.69 | 12,740 |