| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.34 | 45.09 | 44.34 | 45.09 | 19,639 |
| 5th Feb 2026 (Thu) | 44.80 | 45.25 | 44.61 | 44.69 | 12,740 |
| 4th Feb 2026 (Wed) | 45.00 | 45.50 | 44.71 | 44.75 | 8,289 |
| 3rd Feb 2026 (Tue) | 45.90 | 46.00 | 44.99 | 45.39 | 9,147 |
| 2nd Feb 2026 (Mon) | 45.08 | 45.67 | 45.00 | 45.48 | 18,095 |
| 30th Jan 2026 (Fri) | 45.35 | 45.62 | 45.16 | 45.54 | 4,988 |
| 29th Jan 2026 (Thu) | 45.595 | 45.74 | 45.38 | 45.71 | 29,090 |
| 28th Jan 2026 (Wed) | 45.16 | 45.755 | 45.125 | 45.20 | 14,922 |
| 27th Jan 2026 (Tue) | 46.67 | 46.67 | 45.10 | 45.20 | 68,538 |
| 26th Jan 2026 (Mon) | 49.865 | 50.10 | 49.70 | 50.02 | 5,289 |
| 23rd Jan 2026 (Fri) | 49.885 | 50.05 | 49.885 | 50.02 | 7,677 |
| 22nd Jan 2026 (Thu) | 49.905 | 50.08 | 49.73 | 50.05 | 74,304 |
| 21st Jan 2026 (Wed) | 48.995 | 49.57 | 48.95 | 49.45 | 4,892 |
| 20th Jan 2026 (Tue) | 48.77 | 49.28 | 48.77 | 48.925 | 4,200 |
| 19th Jan 2026 (Mon) | 49.225 | 49.35 | 48.87 | 48.91 | 17,382 |
| 16th Jan 2026 (Fri) | 49.225 | 49.35 | 48.87 | 48.91 | 17,382 |
| 15th Jan 2026 (Thu) | 48.53 | 49.86 | 48.53 | 49.82 | 20,555 |
| 14th Jan 2026 (Wed) | 48.98 | 49.19 | 48.88 | 48.86 | 19,208 |
| 13th Jan 2026 (Tue) | 49.38 | 49.38 | 48.73 | 49.32 | 6,431 |
| 12th Jan 2026 (Mon) | 49.11 | 49.395 | 48.855 | 49.32 | 28,546 |
| 9th Jan 2026 (Fri) | 50.115 | 50.115 | 49.60 | 49.60 | 737 |
| 8th Jan 2026 (Thu) | 50.18 | 50.18 | 50.03 | 50.04 | 1,976 |
| 7th Jan 2026 (Wed) | 49.97 | 50.04 | 49.57 | 49.57 | 5,232 |
| 6th Jan 2026 (Tue) | 49.78 | 50.52 | 49.78 | 50.35 | 32,353 |
| 5th Jan 2026 (Mon) | 48.55 | 49.57 | 48.27 | 49.30 | 37,676 |
| 2nd Jan 2026 (Fri) | 47.68 | 48.57 | 47.68 | 48.38 | 10,847 |
| 1st Jan 2026 (Thu) | 48.14 | 48.19 | 47.955 | 47.942 | 4,478 |
| 31st Dec 2025 (Wed) | 48.14 | 48.19 | 47.955 | 47.942 | 4,478 |
| 30th Dec 2025 (Tue) | 48.45 | 48.45 | 48.22 | 48.24 | 7,741 |
| 29th Dec 2025 (Mon) | 48.38 | 48.38 | 48.02 | 48.18 | 12,422 |
| 26th Dec 2025 (Fri) | 47.87 | 48.30 | 47.87 | 48.32 | 12,559 |
| 25th Dec 2025 (Thu) | 47.855 | 47.97 | 47.855 | 47.97 | 2,246 |
| 24th Dec 2025 (Wed) | 47.855 | 47.97 | 47.855 | 47.97 | 2,246 |
| 23rd Dec 2025 (Tue) | 47.76 | 47.79 | 47.71 | 47.74 | 3,405 |
| 22nd Dec 2025 (Mon) | 47.41 | 48.10 | 47.41 | 47.92 | 7,432 |
| 19th Dec 2025 (Fri) | 47.49 | 48.18 | 47.49 | 47.78 | 212,254 |
| 18th Dec 2025 (Thu) | 47.855 | 47.86 | 47.46 | 47.64 | 14,896 |
| 17th Dec 2025 (Wed) | 47.78 | 48.23 | 47.77 | 47.86 | 4,068 |
| 16th Dec 2025 (Tue) | 48.74 | 48.74 | 47.835 | 48.08 | 10,581 |
| 15th Dec 2025 (Mon) | 49.14 | 49.28 | 48.89 | 49.19 | 9,186 |
| 12th Dec 2025 (Fri) | 49.27 | 49.53 | 49.02 | 49.16 | 67,785 |
| 11th Dec 2025 (Thu) | 48.26 | 49.16 | 48.26 | 49.08 | 5,656 |
| 10th Dec 2025 (Wed) | 47.595 | 48.03 | 47.58 | 48.01 | 3,141 |
| 9th Dec 2025 (Tue) | 48.24 | 48.29 | 47.77 | 47.79 | 13,607 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 47.67 | 47.83 | 15,319 |