| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.27 | 49.53 | 49.02 | 49.16 | 67,785 |
| 11th Dec 2025 (Thu) | 48.26 | 49.16 | 48.26 | 49.08 | 5,656 |
| 10th Dec 2025 (Wed) | 47.595 | 48.03 | 47.58 | 48.01 | 3,141 |
| 9th Dec 2025 (Tue) | 48.24 | 48.29 | 47.77 | 47.79 | 13,607 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 47.67 | 47.83 | 15,319 |
| 5th Dec 2025 (Fri) | 48.23 | 48.23 | 48.03 | 48.12 | 4,455 |
| 4th Dec 2025 (Thu) | 48.70 | 48.70 | 48.38 | 48.59 | 3,603 |
| 3rd Dec 2025 (Wed) | 48.50 | 48.77 | 48.50 | 48.66 | 2,768 |
| 2nd Dec 2025 (Tue) | 48.74 | 48.74 | 48.40 | 48.46 | 7,329 |
| 1st Dec 2025 (Mon) | 49.35 | 49.37 | 48.64 | 48.68 | 2,286 |
| 28th Nov 2025 (Fri) | 49.48 | 49.60 | 49.41 | 49.47 | 2,096 |
| 27th Nov 2025 (Thu) | 49.74 | 49.74 | 49.47 | 49.46 | 5,017 |
| 26th Nov 2025 (Wed) | 49.74 | 49.74 | 49.47 | 49.46 | 7,383 |
| 25th Nov 2025 (Tue) | 48.87 | 49.32 | 48.87 | 49.21 | 8,399 |
| 24th Nov 2025 (Mon) | 48.555 | 48.555 | 47.97 | 48.21 | 15,760 |
| 21st Nov 2025 (Fri) | 46.765 | 48.14 | 46.765 | 47.84 | 7,672 |
| 20th Nov 2025 (Thu) | 47.22 | 47.22 | 46.94 | 46.94 | 0 |
| 19th Nov 2025 (Wed) | 47.22 | 47.22 | 46.795 | 46.94 | 2,954 |
| 18th Nov 2025 (Tue) | 47.215 | 47.39 | 47.005 | 47.32 | 2,147 |
| 17th Nov 2025 (Mon) | 47.94 | 48.25 | 47.49 | 47.60 | 5,825 |
| 14th Nov 2025 (Fri) | 47.81 | 47.97 | 47.58 | 47.73 | 7,940 |
| 13th Nov 2025 (Thu) | 48.48 | 48.765 | 48.25 | 48.26 | 1,489 |
| 12th Nov 2025 (Wed) | 48.50 | 49.455 | 48.50 | 48.89 | 5,328 |
| 11th Nov 2025 (Tue) | 47.695 | 48.42 | 47.695 | 48.37 | 4,495 |
| 10th Nov 2025 (Mon) | 47.515 | 47.635 | 47.26 | 47.50 | 10,115 |
| 7th Nov 2025 (Fri) | 47.765 | 48.25 | 47.57 | 48.22 | 2,640 |
| 6th Nov 2025 (Thu) | 48.74 | 48.77 | 47.88 | 47.89 | 1,824 |
| 5th Nov 2025 (Wed) | 48.625 | 48.665 | 48.215 | 48.56 | 6,389 |
| 4th Nov 2025 (Tue) | 48.25 | 48.65 | 48.25 | 48.65 | 0 |
| 3rd Nov 2025 (Mon) | 48.25 | 48.65 | 47.59 | 48.65 | 9,101 |
| 31st Oct 2025 (Fri) | 48.48 | 48.79 | 48.02 | 48.44 | 15,208 |
| 30th Oct 2025 (Thu) | 49.72 | 50.025 | 48.59 | 48.67 | 17,421 |
| 29th Oct 2025 (Wed) | 51.17 | 51.22 | 50.44 | 50.53 | 4,929 |
| 28th Oct 2025 (Tue) | 51.935 | 51.935 | 50.76 | 51.18 | 15,189 |
| 27th Oct 2025 (Mon) | 51.21 | 51.48 | 51.035 | 51.44 | 4,533 |
| 24th Oct 2025 (Fri) | 51.26 | 51.45 | 51.11 | 51.11 | 2,512 |
| 23rd Oct 2025 (Thu) | 50.575 | 51.00 | 50.43 | 50.85 | 5,028 |
| 22nd Oct 2025 (Wed) | 51.10 | 51.12 | 50.77 | 51.06 | 5,809 |
| 21st Oct 2025 (Tue) | 51.18 | 51.59 | 50.97 | 51.34 | 16,675 |
| 20th Oct 2025 (Mon) | 50.83 | 51.28 | 50.83 | 51.23 | 4,312 |
| 17th Oct 2025 (Fri) | 50.03 | 50.55 | 50.03 | 50.41 | 3,601 |
| 16th Oct 2025 (Thu) | 50.43 | 50.56 | 50.11 | 50.21 | 3,708 |
| 15th Oct 2025 (Wed) | 49.95 | 50.63 | 49.95 | 50.39 | 2,234 |
| 14th Oct 2025 (Tue) | 49.39 | 50.34 | 49.39 | 50.19 | 11,380 |
| 13th Oct 2025 (Mon) | 49.75 | 50.00 | 49.68 | 49.72 | 8,189 |