| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.73 | 85.13 | 83.85 | 84.51 | 6,415 |
| 15th Dec 2025 (Mon) | 85.67 | 86.20 | 85.60 | 86.08 | 9,202 |
| 12th Dec 2025 (Fri) | 84.35 | 84.79 | 84.31 | 84.81 | 562 |
| 11th Dec 2025 (Thu) | 84.08 | 84.58 | 84.03 | 84.11 | 2,835 |
| 10th Dec 2025 (Wed) | 82.65 | 83.41 | 82.65 | 83.40 | 1,387 |
| 9th Dec 2025 (Tue) | 82.64 | 82.68 | 82.10 | 81.99 | 1,463 |
| 8th Dec 2025 (Mon) | 83.18 | 83.55 | 83.18 | 83.11 | 2,078 |
| 5th Dec 2025 (Fri) | 83.08 | 83.10 | 82.97 | 83.07 | 1,831 |
| 4th Dec 2025 (Thu) | 83.35 | 83.35 | 82.94 | 83.06 | 4,399 |
| 3rd Dec 2025 (Wed) | 83.88 | 83.88 | 83.80 | 83.80 | 667 |
| 2nd Dec 2025 (Tue) | 83.88 | 83.88 | 83.60 | 83.34 | 944 |
| 1st Dec 2025 (Mon) | 84.65 | 84.97 | 84.18 | 84.18 | 3,407 |
| 28th Nov 2025 (Fri) | 85.75 | 85.75 | 85.00 | 85.36 | 2,246 |
| 27th Nov 2025 (Thu) | 86.00 | 86.11 | 86.00 | 85.92 | 945 |
| 26th Nov 2025 (Wed) | 86.00 | 86.11 | 86.00 | 85.92 | 744 |
| 25th Nov 2025 (Tue) | 83.29 | 85.85 | 83.29 | 85.85 | 824 |
| 24th Nov 2025 (Mon) | 83.29 | 84.09 | 83.26 | 84.05 | 5,538 |
| 21st Nov 2025 (Fri) | 82.11 | 83.37 | 82.11 | 82.88 | 637 |
| 20th Nov 2025 (Thu) | 82.17 | 82.17 | 82.09 | 82.09 | 13 |
| 19th Nov 2025 (Wed) | 82.17 | 82.28 | 81.88 | 82.09 | 871 |
| 18th Nov 2025 (Tue) | 81.23 | 82.19 | 81.22 | 81.86 | 1,471 |
| 17th Nov 2025 (Mon) | 81.29 | 81.61 | 81.10 | 81.08 | 1,520 |
| 14th Nov 2025 (Fri) | 80.12 | 80.94 | 80.12 | 80.28 | 696 |
| 13th Nov 2025 (Thu) | 81.06 | 81.06 | 80.24 | 80.25 | 736 |
| 12th Nov 2025 (Wed) | 80.33 | 80.46 | 80.24 | 80.43 | 1,811 |
| 11th Nov 2025 (Tue) | 78.30 | 79.80 | 78.30 | 79.80 | 786 |
| 10th Nov 2025 (Mon) | 77.08 | 77.43 | 77.08 | 77.43 | 754 |
| 7th Nov 2025 (Fri) | 75.28 | 75.84 | 75.28 | 75.80 | 706 |
| 6th Nov 2025 (Thu) | 76.37 | 76.66 | 76.31 | 76.487 | 1,848 |
| 5th Nov 2025 (Wed) | 76.62 | 76.64 | 76.22 | 76.3288 | 4,387 |
| 4th Nov 2025 (Tue) | 75.88 | 76.34 | 75.88 | 76.34 | 0 |
| 3rd Nov 2025 (Mon) | 75.88 | 76.34 | 75.88 | 76.34 | 1,371 |
| 31st Oct 2025 (Fri) | 75.48 | 76.12 | 75.42 | 75.97 | 2,719 |
| 30th Oct 2025 (Thu) | 75.41 | 75.42 | 75.41 | 75.26 | 883 |
| 29th Oct 2025 (Wed) | 74.35 | 74.57 | 73.90 | 73.96 | 255 |
| 28th Oct 2025 (Tue) | 74.44 | 74.44 | 74.24 | 74.24 | 991 |
| 27th Oct 2025 (Mon) | 74.94 | 75.11 | 74.94 | 75.12 | 350 |
| 24th Oct 2025 (Fri) | 75.29 | 75.29 | 75.04 | 74.96 | 1,288 |
| 23rd Oct 2025 (Thu) | 74.69 | 74.83 | 74.69 | 74.84 | 383 |
| 22nd Oct 2025 (Wed) | 74.77 | 74.81 | 74.69 | 74.82 | 2,199 |
| 21st Oct 2025 (Tue) | 74.89 | 75.00 | 74.75 | 74.76 | 1,224 |
| 20th Oct 2025 (Mon) | 74.78 | 74.78 | 74.78 | 74.88 | 186 |
| 17th Oct 2025 (Fri) | 73.75 | 74.30 | 73.75 | 74.29 | 10,457 |