| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.77 | 87.78 | 86.70 | 87.02 | 5,502 |
| 2nd Apr 2026 (Thu) | 86.77 | 87.78 | 86.70 | 87.02 | 5,502 |
| 1st Apr 2026 (Wed) | 87.75 | 88.34 | 87.46 | 87.68 | 3,940 |
| 31st Mar 2026 (Tue) | 86.49 | 86.625 | 86.49 | 86.68 | 324 |
| 30th Mar 2026 (Mon) | 84.24 | 84.30 | 84.01 | 84.20 | 1,416 |
| 27th Mar 2026 (Fri) | 84.95 | 84.95 | 84.50 | 83.785 | 294 |
| 26th Mar 2026 (Thu) | 85.29 | 85.29 | 85.29 | 85.27 | 278 |
| 25th Mar 2026 (Wed) | 85.52 | 86.04 | 85.52 | 86.02 | 682 |
| 24th Mar 2026 (Tue) | 84.10 | 84.39 | 84.09 | 84.14 | 540 |
| 23rd Mar 2026 (Mon) | 84.37 | 84.80 | 84.21 | 84.17 | 295 |
| 20th Mar 2026 (Fri) | 84.67 | 84.67 | 84.01 | 83.98 | 1,718 |
| 19th Mar 2026 (Thu) | 84.80 | 85.13 | 84.80 | 85.07 | 93 |
| 18th Mar 2026 (Wed) | 85.56 | 85.56 | 84.75 | 85.05 | 3,851 |
| 17th Mar 2026 (Tue) | 86.73 | 86.73 | 86.09 | 86.06 | 170 |
| 16th Mar 2026 (Mon) | 87.16 | 87.21 | 86.90 | 87.11 | 1,023 |
| 13th Mar 2026 (Fri) | 87.49 | 87.49 | 86.53 | 86.558 | 4,906 |
| 12th Mar 2026 (Thu) | 87.07 | 87.25 | 87.07 | 86.66 | 228 |
| 11th Mar 2026 (Wed) | 88.00 | 88.40 | 88.00 | 88.40 | 487 |
| 10th Mar 2026 (Tue) | 88.42 | 89.38 | 88.42 | 88.62 | 1,709 |
| 9th Mar 2026 (Mon) | 87.00 | 88.545 | 86.91 | 88.52 | 4,373 |
| 6th Mar 2026 (Fri) | 86.60 | 87.74 | 86.54 | 87.67 | 2,433 |
| 5th Mar 2026 (Thu) | 88.53 | 88.53 | 87.14 | 87.77 | 3,946 |
| 4th Mar 2026 (Wed) | 89.80 | 90.13 | 89.31 | 89.84 | 9,313 |
| 3rd Mar 2026 (Tue) | 89.29 | 90.22 | 89.04 | 89.70 | 4,652 |
| 2nd Mar 2026 (Mon) | 91.30 | 91.43 | 90.88 | 91.31 | 3,699 |
| 27th Feb 2026 (Fri) | 90.91 | 91.84 | 90.91 | 91.84 | 1,202 |
| 26th Feb 2026 (Thu) | 90.11 | 90.11 | 90.11 | 90.73 | 330 |
| 25th Feb 2026 (Wed) | 90.83 | 91.51 | 90.83 | 91.51 | 0 |
| 24th Feb 2026 (Tue) | 90.83 | 91.60 | 90.83 | 91.60 | 0 |
| 23rd Feb 2026 (Mon) | 90.83 | 90.96 | 90.77 | 91.07 | 3,686 |
| 20th Feb 2026 (Fri) | 90.14 | 90.14 | 89.455 | 89.85 | 2,692 |
| 19th Feb 2026 (Thu) | 89.76 | 90.48 | 89.76 | 90.48 | 1,755 |
| 18th Feb 2026 (Wed) | 90.06 | 90.32 | 89.94 | 90.38 | 8,719 |
| 17th Feb 2026 (Tue) | 90.53 | 90.65 | 90.39 | 90.44 | 2,712 |
| 16th Feb 2026 (Mon) | 91.16 | 91.43 | 90.39 | 90.42 | 1,007 |
| 13th Feb 2026 (Fri) | 91.16 | 91.43 | 90.39 | 90.42 | 1,007 |
| 12th Feb 2026 (Thu) | 90.73 | 90.73 | 90.73 | 90.10 | 420 |
| 11th Feb 2026 (Wed) | 90.00 | 90.09 | 89.92 | 90.00 | 1,357 |
| 10th Feb 2026 (Tue) | 89.73 | 90.26 | 89.73 | 89.97 | 3,571 |
| 9th Feb 2026 (Mon) | 90.14 | 90.14 | 89.75 | 89.82 | 2,844 |
| 6th Feb 2026 (Fri) | 90.02 | 90.30 | 89.80 | 90.36 | 2,271 |
| 5th Feb 2026 (Thu) | 89.99 | 90.01 | 88.20 | 88.30 | 1,314 |