| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.575 | 67.575 | 67.23 | 67.13 | 1,779 |
| 17th Jul 2025 (Thu) | 67.78 | 67.91 | 67.33 | 67.36 | 920 |
| 16th Jul 2025 (Wed) | 67.44 | 67.89 | 67.44 | 67.81 | 6,955 |
| 15th Jul 2025 (Tue) | 66.47 | 66.57 | 66.26 | 66.28 | 3,519 |
| 14th Jul 2025 (Mon) | 67.47 | 67.58 | 67.41 | 67.58 | 671 |
| 11th Jul 2025 (Fri) | 67.02 | 67.18 | 67.02 | 67.18 | 638 |
| 10th Jul 2025 (Thu) | 68.19 | 68.19 | 67.69 | 67.69 | 1,721 |
| 9th Jul 2025 (Wed) | 67.13 | 67.22 | 67.13 | 67.26 | 488 |
| 8th Jul 2025 (Tue) | 66.61 | 66.86 | 66.26 | 66.42 | 3,544 |
| 7th Jul 2025 (Mon) | 66.23 | 66.23 | 65.89 | 65.89 | 1,688 |
| 4th Jul 2025 (Fri) | 66.56 | 66.63 | 66.54 | 66.58 | 1,325 |
| 3rd Jul 2025 (Thu) | 66.56 | 66.63 | 66.54 | 66.58 | 1,325 |
| 2nd Jul 2025 (Wed) | 66.17 | 66.60 | 66.15 | 66.59 | 3,258 |
| 1st Jul 2025 (Tue) | 65.56 | 66.84 | 65.56 | 66.19 | 2,335 |
| 30th Jun 2025 (Mon) | 65.66 | 65.66 | 65.29 | 65.54 | 451 |
| 27th Jun 2025 (Fri) | 65.98 | 66.23 | 65.36 | 65.52 | 2,935 |
| 26th Jun 2025 (Thu) | 66.02 | 66.09 | 65.64 | 65.95 | 5,057 |
| 25th Jun 2025 (Wed) | 65.60 | 66.15 | 65.57 | 65.93 | 7,071 |
| 24th Jun 2025 (Tue) | 65.36 | 66.10 | 65.36 | 65.93 | 4,275 |
| 23rd Jun 2025 (Mon) | 65.30 | 65.30 | 64.57 | 65.22 | 18,073 |
| 20th Jun 2025 (Fri) | 65.44 | 65.44 | 64.48 | 64.77 | 4,605 |
| 19th Jun 2025 (Thu) | 65.19 | 65.59 | 65.19 | 65.30 | 2,094 |
| 18th Jun 2025 (Wed) | 65.19 | 65.59 | 65.19 | 65.30 | 2,094 |
| 17th Jun 2025 (Tue) | 66.28 | 66.28 | 65.57 | 65.57 | 9,096 |
| 16th Jun 2025 (Mon) | 67.07 | 67.07 | 66.81 | 66.90 | 6,994 |
| 13th Jun 2025 (Fri) | 67.42 | 67.52 | 67.42 | 67.50 | 565 |
| 12th Jun 2025 (Thu) | 67.47 | 68.01 | 67.47 | 67.87 | 5,422 |
| 11th Jun 2025 (Wed) | 67.98 | 68.15 | 67.36 | 67.44 | 4,697 |
| 10th Jun 2025 (Tue) | 66.84 | 67.98 | 66.84 | 67.76 | 11,768 |
| 9th Jun 2025 (Mon) | 66.56 | 66.67 | 66.26 | 66.45 | 1,917 |
| 6th Jun 2025 (Fri) | 66.34 | 66.39 | 66.04 | 66.29 | 3,435 |
| 5th Jun 2025 (Thu) | 65.18 | 65.51 | 65.18 | 65.50 | 781 |
| 4th Jun 2025 (Wed) | 65.91 | 65.91 | 65.61 | 65.62 | 1,314 |
| 3rd Jun 2025 (Tue) | 65.25 | 65.685 | 64.95 | 65.47 | 11,303 |
| 2nd Jun 2025 (Mon) | 64.92 | 65.50 | 64.92 | 65.40 | 5,422 |
| 30th May 2025 (Fri) | 64.55 | 65.41 | 64.55 | 65.09 | 6,803 |
| 29th May 2025 (Thu) | 63.90 | 64.555 | 63.90 | 64.63 | 3,887 |
| 28th May 2025 (Wed) | 63.89 | 63.89 | 63.89 | 63.89 | 4,713 |
| 27th May 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 2,845 |
| 26th May 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 24th May 2025 (Sat) | 63.47 | 63.68 | 63.47 | 63.60 | 6,149 |
| 23rd May 2025 (Fri) | 63.47 | 63.68 | 63.47 | 63.62 | 6,149 |
| 22nd May 2025 (Thu) | 63.51 | 63.51 | 63.51 | 63.78 | 1,860 |
| 21st May 2025 (Wed) | 65.00 | 65.00 | 63.96 | 63.96 | 4,123 |
| 20th May 2025 (Tue) | 65.20 | 65.24 | 64.91 | 64.99 | 4,952 |
| 19th May 2025 (Mon) | 64.70 | 65.07 | 64.70 | 64.82 | 14,040 |