| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.02 | 90.30 | 89.80 | 90.36 | 2,271 |
| 5th Feb 2026 (Thu) | 89.99 | 90.01 | 88.20 | 88.30 | 1,314 |
| 4th Feb 2026 (Wed) | 89.28 | 90.14 | 89.28 | 90.03 | 2,562 |
| 3rd Feb 2026 (Tue) | 88.29 | 88.64 | 87.05 | 87.48 | 2,962 |
| 2nd Feb 2026 (Mon) | 87.41 | 87.90 | 87.41 | 88.05 | 7,110 |
| 30th Jan 2026 (Fri) | 85.89 | 86.64 | 85.89 | 86.68 | 358 |
| 29th Jan 2026 (Thu) | 86.46 | 86.77 | 86.29 | 86.33 | 2,056 |
| 28th Jan 2026 (Wed) | 86.34 | 86.41 | 85.93 | 87.02 | 4,996 |
| 27th Jan 2026 (Tue) | 87.305 | 87.62 | 86.89 | 87.02 | 3,757 |
| 26th Jan 2026 (Mon) | 86.84 | 86.90 | 86.66 | 86.78 | 3,019 |
| 23rd Jan 2026 (Fri) | 86.47 | 86.85 | 86.47 | 86.71 | 1,351 |
| 22nd Jan 2026 (Thu) | 87.70 | 87.99 | 87.59 | 87.58 | 1,828 |
| 21st Jan 2026 (Wed) | 85.39 | 87.07 | 85.39 | 87.10 | 3,191 |
| 20th Jan 2026 (Tue) | 85.75 | 85.85 | 85.70 | 85.85 | 1,646 |
| 19th Jan 2026 (Mon) | 85.75 | 86.00 | 85.65 | 85.68 | 3,592 |
| 16th Jan 2026 (Fri) | 85.75 | 86.00 | 85.65 | 85.68 | 3,592 |
| 15th Jan 2026 (Thu) | 86.04 | 86.05 | 85.20 | 86.02 | 2,310 |
| 14th Jan 2026 (Wed) | 86.02 | 87.07 | 86.02 | 87.11 | 3,497 |
| 13th Jan 2026 (Tue) | 85.48 | 86.02 | 85.48 | 85.67 | 6,229 |
| 12th Jan 2026 (Mon) | 85.20 | 85.67 | 85.00 | 85.67 | 5,186 |
| 9th Jan 2026 (Fri) | 85.94 | 85.94 | 84.875 | 84.82 | 1,742 |
| 8th Jan 2026 (Thu) | 86.59 | 86.82 | 85.04 | 85.49 | 4,493 |
| 7th Jan 2026 (Wed) | 86.30 | 86.73 | 85.71 | 86.15 | 6,419 |
| 6th Jan 2026 (Tue) | 85.24 | 85.24 | 84.48 | 84.61 | 4,153 |
| 5th Jan 2026 (Mon) | 83.89 | 83.97 | 83.08 | 83.98 | 11,064 |
| 2nd Jan 2026 (Fri) | 84.83 | 84.84 | 83.99 | 84.87 | 1,560 |
| 1st Jan 2026 (Thu) | 84.83 | 85.01 | 84.81 | 84.83 | 593 |
| 31st Dec 2025 (Wed) | 84.83 | 85.01 | 84.81 | 84.83 | 593 |
| 30th Dec 2025 (Tue) | 85.87 | 85.87 | 85.51 | 85.58 | 824 |
| 29th Dec 2025 (Mon) | 86.245 | 86.245 | 85.91 | 85.98 | 2,342 |
| 26th Dec 2025 (Fri) | 85.99 | 86.14 | 85.90 | 86.15 | 1,685 |
| 25th Dec 2025 (Thu) | 86.06 | 86.21 | 86.06 | 86.21 | 1,448 |
| 24th Dec 2025 (Wed) | 86.06 | 86.21 | 86.06 | 86.21 | 1,448 |
| 23rd Dec 2025 (Tue) | 85.64 | 85.64 | 85.22 | 85.35 | 1,579 |
| 22nd Dec 2025 (Mon) | 85.17 | 85.84 | 85.17 | 85.80 | 4,787 |
| 19th Dec 2025 (Fri) | 84.84 | 85.28 | 84.84 | 85.01 | 2,885 |
| 18th Dec 2025 (Thu) | 84.90 | 84.90 | 84.26 | 84.26 | 870 |
| 17th Dec 2025 (Wed) | 84.60 | 84.76 | 84.14 | 84.10 | 2,612 |
| 16th Dec 2025 (Tue) | 84.73 | 85.13 | 83.85 | 84.51 | 6,415 |
| 15th Dec 2025 (Mon) | 85.67 | 86.20 | 85.60 | 86.08 | 9,202 |
| 12th Dec 2025 (Fri) | 84.35 | 84.79 | 84.31 | 84.81 | 562 |
| 11th Dec 2025 (Thu) | 84.08 | 84.58 | 84.03 | 84.11 | 2,835 |
| 10th Dec 2025 (Wed) | 82.65 | 83.41 | 82.65 | 83.40 | 1,387 |
| 9th Dec 2025 (Tue) | 82.64 | 82.68 | 82.10 | 81.99 | 1,463 |
| 8th Dec 2025 (Mon) | 83.18 | 83.55 | 83.18 | 83.11 | 2,078 |