| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.70 | 70.80 | 70.39 | 70.45 | 2,676 |
| 18th Sep 2025 (Thu) | 70.28 | 70.72 | 70.26 | 70.72 | 470 |
| 17th Sep 2025 (Wed) | 70.531 | 70.91 | 70.26 | 70.28 | 1,672 |
| 16th Sep 2025 (Tue) | 70.24 | 70.26 | 70.09 | 70.09 | 917 |
| 15th Sep 2025 (Mon) | 71.04 | 71.04 | 70.20 | 70.21 | 1,702 |
| 12th Sep 2025 (Fri) | 71.00 | 71.07 | 71.00 | 70.90 | 1,095 |
| 11th Sep 2025 (Thu) | 71.82 | 71.82 | 71.82 | 71.74 | 4,000 |
| 10th Sep 2025 (Wed) | 71.51 | 71.51 | 71.07 | 71.07 | 128 |
| 9th Sep 2025 (Tue) | 71.49 | 71.49 | 71.45 | 71.543 | 491 |
| 8th Sep 2025 (Mon) | 70.57 | 70.88 | 70.50 | 71.486 | 1,558 |
| 5th Sep 2025 (Fri) | 70.96 | 71.54 | 70.96 | 71.32 | 1,629 |
| 4th Sep 2025 (Thu) | 71.37 | 71.37 | 71.08 | 71.24 | 1,591 |
| 3rd Sep 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.2738 | 313 |
| 2nd Sep 2025 (Tue) | 71.32 | 71.32 | 71.32 | 71.36 | 614 |
| 1st Sep 2025 (Mon) | 70.90 | 71.16 | 70.90 | 71.16 | 960 |
| 29th Aug 2025 (Fri) | 70.90 | 71.16 | 70.90 | 71.16 | 960 |
| 28th Aug 2025 (Thu) | 70.60 | 70.74 | 70.60 | 70.72 | 1,129 |
| 27th Aug 2025 (Wed) | 71.27 | 71.27 | 71.01 | 71.04 | 1,784 |
| 26th Aug 2025 (Tue) | 70.69 | 70.93 | 70.68 | 70.92 | 1,375 |
| 25th Aug 2025 (Mon) | 70.40 | 70.40 | 70.06 | 70.04 | 617 |
| 22nd Aug 2025 (Fri) | 71.31 | 71.34 | 70.99 | 70.99 | 710 |
| 21st Aug 2025 (Thu) | 70.56 | 70.84 | 70.54 | 70.54 | 1,455 |
| 20th Aug 2025 (Wed) | 69.93 | 69.93 | 69.93 | 70.19 | 222 |
| 19th Aug 2025 (Tue) | 69.70 | 69.83 | 69.70 | 69.83 | 126 |
| 18th Aug 2025 (Mon) | 69.70 | 69.70 | 69.50 | 69.50 | 411 |
| 15th Aug 2025 (Fri) | 69.40 | 69.74 | 69.40 | 69.67 | 1,397 |
| 14th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 69.1039 | 576 |
| 13th Aug 2025 (Wed) | 68.08 | 68.42 | 68.08 | 68.4285 | 3,292 |
| 12th Aug 2025 (Tue) | 66.76 | 67.005 | 66.67 | 67.005 | 9,701 |
| 11th Aug 2025 (Mon) | 66.70 | 66.71 | 66.32 | 66.38 | 3,450 |
| 8th Aug 2025 (Fri) | 66.07 | 66.20 | 65.68 | 66.06 | 3,396 |
| 7th Aug 2025 (Thu) | 65.00 | 65.79 | 65.00 | 65.74 | 4,951 |
| 6th Aug 2025 (Wed) | 67.00 | 67.00 | 66.77 | 66.77 | 986 |
| 5th Aug 2025 (Tue) | 67.60 | 67.77 | 67.44 | 67.73 | 962 |
| 4th Aug 2025 (Mon) | 67.01 | 67.01 | 67.01 | 67.9388 | 488 |
| 1st Aug 2025 (Fri) | 66.04 | 66.86 | 66.04 | 66.7883 | 795 |
| 31st Jul 2025 (Thu) | 67.05 | 67.05 | 65.54 | 65.75 | 1,153 |
| 30th Jul 2025 (Wed) | 68.055 | 68.055 | 67.17 | 67.29 | 2,173 |
| 29th Jul 2025 (Tue) | 68.01 | 68.01 | 67.64 | 67.70 | 1,660 |
| 28th Jul 2025 (Mon) | 68.43 | 68.43 | 68.43 | 68.646 | 598 |
| 25th Jul 2025 (Fri) | 68.69 | 68.69 | 68.69 | 69.2734 | 512 |
| 24th Jul 2025 (Thu) | 69.17 | 69.19 | 69.17 | 69.25 | 507 |
| 23rd Jul 2025 (Wed) | 68.57 | 69.17 | 68.45 | 69.21 | 3,385 |
| 22nd Jul 2025 (Tue) | 67.60 | 67.89 | 67.60 | 68.03 | 1,197 |