| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.76 | 51.125 | 50.76 | 51.13 | 4,614 |
| 5th Feb 2026 (Thu) | 50.36 | 50.47 | 50.15 | 50.20 | 5,218 |
| 4th Feb 2026 (Wed) | 51.02 | 51.16 | 50.63 | 50.82 | 19,858 |
| 3rd Feb 2026 (Tue) | 50.565 | 50.565 | 50.07 | 50.37 | 14,530 |
| 2nd Feb 2026 (Mon) | 50.39 | 50.70 | 50.39 | 50.80 | 4,287 |
| 30th Jan 2026 (Fri) | 50.16 | 50.21 | 49.91 | 50.17 | 4,069 |
| 29th Jan 2026 (Thu) | 50.17 | 50.17 | 49.59 | 50.07 | 32,174 |
| 28th Jan 2026 (Wed) | 49.93 | 49.94 | 49.82 | 50.30 | 6,360 |
| 27th Jan 2026 (Tue) | 50.40 | 50.50 | 50.32 | 50.30 | 4,149 |
| 26th Jan 2026 (Mon) | 50.23 | 50.34 | 50.23 | 50.22 | 2,990 |
| 23rd Jan 2026 (Fri) | 50.33 | 50.42 | 50.251 | 50.25 | 13,605 |
| 22nd Jan 2026 (Thu) | 50.59 | 50.59 | 50.47 | 50.48 | 18,396 |
| 21st Jan 2026 (Wed) | 49.92 | 50.52 | 49.73 | 50.39 | 9,156 |
| 20th Jan 2026 (Tue) | 49.715 | 49.88 | 49.581 | 49.60 | 22,038 |
| 19th Jan 2026 (Mon) | 50.78 | 50.98 | 50.78 | 50.97 | 7,830 |
| 16th Jan 2026 (Fri) | 50.78 | 50.98 | 50.78 | 50.97 | 7,830 |
| 15th Jan 2026 (Thu) | 50.93 | 50.99 | 50.84 | 50.84 | 15,444 |
| 14th Jan 2026 (Wed) | 50.84 | 50.84 | 50.65 | 50.85 | 15,659 |
| 13th Jan 2026 (Tue) | 50.84 | 50.89 | 50.81 | 50.98 | 2,973 |
| 12th Jan 2026 (Mon) | 50.80 | 50.95 | 50.80 | 50.98 | 4,387 |
| 9th Jan 2026 (Fri) | 50.58 | 50.711 | 50.58 | 50.72 | 2,941 |
| 8th Jan 2026 (Thu) | 49.73 | 49.99 | 49.73 | 49.98 | 16,118 |
| 7th Jan 2026 (Wed) | 49.82 | 49.89 | 49.76 | 49.79 | 9,091 |
| 6th Jan 2026 (Tue) | 49.80 | 49.93 | 49.80 | 49.93 | 15,298 |
| 5th Jan 2026 (Mon) | 49.47 | 49.72 | 49.43 | 49.73 | 8,690 |
| 2nd Jan 2026 (Fri) | 49.21 | 49.25 | 49.015 | 49.25 | 13,222 |
| 1st Jan 2026 (Thu) | 48.83 | 48.83 | 48.65 | 48.66 | 22,913 |
| 31st Dec 2025 (Wed) | 48.83 | 48.83 | 48.65 | 48.66 | 22,913 |
| 30th Dec 2025 (Tue) | 48.84 | 48.95 | 48.815 | 48.81 | 2,604 |
| 29th Dec 2025 (Mon) | 48.61 | 48.62 | 48.54 | 48.58 | 22,737 |
| 26th Dec 2025 (Fri) | 48.705 | 48.78 | 48.70 | 48.78 | 4,954 |
| 25th Dec 2025 (Thu) | 48.69 | 48.71 | 48.69 | 48.69 | 1,177 |
| 24th Dec 2025 (Wed) | 48.69 | 48.71 | 48.69 | 48.69 | 1,177 |
| 23rd Dec 2025 (Tue) | 48.73 | 48.73 | 48.65 | 48.62 | 2,154 |
| 22nd Dec 2025 (Mon) | 48.51 | 48.62 | 48.51 | 48.67 | 5,102 |
| 19th Dec 2025 (Fri) | 48.585 | 48.73 | 48.585 | 48.56 | 6,420 |
| 18th Dec 2025 (Thu) | 48.28 | 48.45 | 48.22 | 48.22 | 5,915 |
| 17th Dec 2025 (Wed) | 48.205 | 48.205 | 47.875 | 47.90 | 4,570 |
| 16th Dec 2025 (Tue) | 48.16 | 48.26 | 48.01 | 48.17 | 9,305 |
| 15th Dec 2025 (Mon) | 48.48 | 48.48 | 48.35 | 48.37 | 5,316 |
| 12th Dec 2025 (Fri) | 48.52 | 48.52 | 48.11 | 48.23 | 6,916 |
| 11th Dec 2025 (Thu) | 48.10 | 48.31 | 48.10 | 48.33 | 5,659 |
| 10th Dec 2025 (Wed) | 47.76 | 48.52 | 47.76 | 48.07 | 5,934 |
| 9th Dec 2025 (Tue) | 47.80 | 47.88 | 47.69 | 47.67 | 7,430 |
| 8th Dec 2025 (Mon) | 47.88 | 47.91 | 47.755 | 47.86 | 9,405 |