| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.37 | 45.37 | 45.06 | 45.03 | 5,847 |
| 17th Jul 2025 (Thu) | 45.40 | 45.48 | 45.36 | 45.45 | 20,889 |
| 16th Jul 2025 (Wed) | 45.23 | 45.31 | 44.94 | 45.31 | 17,766 |
| 15th Jul 2025 (Tue) | 45.45 | 45.45 | 45.24 | 45.21 | 7,635 |
| 14th Jul 2025 (Mon) | 45.165 | 45.40 | 45.15 | 45.42 | 12,913 |
| 11th Jul 2025 (Fri) | 45.43 | 45.475 | 45.38 | 45.43 | 12,323 |
| 10th Jul 2025 (Thu) | 45.66 | 45.79 | 45.63 | 45.75 | 15,499 |
| 9th Jul 2025 (Wed) | 45.455 | 45.55 | 45.38 | 45.57 | 10,986 |
| 8th Jul 2025 (Tue) | 45.12 | 45.44 | 45.12 | 45.39 | 18,791 |
| 7th Jul 2025 (Mon) | 45.065 | 45.145 | 44.905 | 44.92 | 16,848 |
| 4th Jul 2025 (Fri) | 45.125 | 45.26 | 45.125 | 45.11 | 7,708 |
| 3rd Jul 2025 (Thu) | 45.125 | 45.26 | 45.125 | 45.11 | 7,708 |
| 2nd Jul 2025 (Wed) | 44.80 | 45.01 | 44.80 | 45.01 | 6,759 |
| 1st Jul 2025 (Tue) | 44.75 | 44.93 | 44.745 | 44.81 | 11,404 |
| 30th Jun 2025 (Mon) | 45.06 | 45.09 | 44.99 | 45.05 | 10,204 |
| 27th Jun 2025 (Fri) | 44.94 | 45.25 | 44.94 | 45.18 | 13,315 |
| 26th Jun 2025 (Thu) | 44.39 | 44.60 | 44.36 | 44.63 | 35,043 |
| 25th Jun 2025 (Wed) | 44.37 | 44.45 | 44.20 | 44.29 | 48,098 |
| 24th Jun 2025 (Tue) | 45.05 | 45.26 | 45.05 | 45.26 | 13,510 |
| 23rd Jun 2025 (Mon) | 44.78 | 45.005 | 44.68 | 45.02 | 16,458 |
| 20th Jun 2025 (Fri) | 45.08 | 45.08 | 44.78 | 44.88 | 8,777 |
| 19th Jun 2025 (Thu) | 45.18 | 45.37 | 45.18 | 45.29 | 23,993 |
| 18th Jun 2025 (Wed) | 45.18 | 45.37 | 45.18 | 45.29 | 23,993 |
| 17th Jun 2025 (Tue) | 45.335 | 45.38 | 45.14 | 45.18 | 8,565 |
| 16th Jun 2025 (Mon) | 45.43 | 45.59 | 45.39 | 45.47 | 8,669 |
| 13th Jun 2025 (Fri) | 45.48 | 45.50 | 45.22 | 45.29 | 9,633 |
| 12th Jun 2025 (Thu) | 45.84 | 45.92 | 45.76 | 45.80 | 8,790 |
| 11th Jun 2025 (Wed) | 46.00 | 46.06 | 45.77 | 45.80 | 26,182 |
| 10th Jun 2025 (Tue) | 45.96 | 46.04 | 45.93 | 46.00 | 26,344 |
| 9th Jun 2025 (Mon) | 45.66 | 45.76 | 45.655 | 45.62 | 5,190 |
| 6th Jun 2025 (Fri) | 45.75 | 45.75 | 45.61 | 45.69 | 15,039 |
| 5th Jun 2025 (Thu) | 45.29 | 45.51 | 45.21 | 45.31 | 9,147 |
| 4th Jun 2025 (Wed) | 45.35 | 45.44 | 45.28 | 45.35 | 14,888 |
| 3rd Jun 2025 (Tue) | 45.03 | 45.28 | 45.03 | 45.25 | 7,313 |
| 2nd Jun 2025 (Mon) | 45.02 | 45.405 | 44.94 | 45.40 | 8,405 |
| 30th May 2025 (Fri) | 45.24 | 45.28 | 44.98 | 45.23 | 8,846 |
| 29th May 2025 (Thu) | 45.175 | 45.19 | 45.03 | 45.17 | 10,470 |
| 28th May 2025 (Wed) | 45.23 | 45.23 | 45.11 | 45.17 | 12,881 |
| 27th May 2025 (Tue) | 45.41 | 45.54 | 45.40 | 45.45 | 43,499 |
| 26th May 2025 (Mon) | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| 24th May 2025 (Sat) | 44.34 | 44.50 | 44.34 | 44.45 | 29,119 |
| 23rd May 2025 (Fri) | 44.34 | 44.50 | 44.34 | 44.50 | 29,119 |
| 22nd May 2025 (Thu) | 44.85 | 44.95 | 44.80 | 44.95 | 10,878 |
| 21st May 2025 (Wed) | 45.15 | 45.15 | 44.79 | 44.89 | 15,539 |
| 20th May 2025 (Tue) | 45.37 | 45.39 | 45.22 | 45.27 | 21,962 |
| 19th May 2025 (Mon) | 44.925 | 45.32 | 44.925 | 45.28 | 12,126 |