| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.48 | 48.48 | 48.35 | 48.37 | 5,316 |
| 12th Dec 2025 (Fri) | 48.52 | 48.52 | 48.11 | 48.23 | 6,916 |
| 11th Dec 2025 (Thu) | 48.10 | 48.31 | 48.10 | 48.33 | 5,659 |
| 10th Dec 2025 (Wed) | 47.76 | 48.52 | 47.76 | 48.07 | 5,934 |
| 9th Dec 2025 (Tue) | 47.80 | 47.88 | 47.69 | 47.67 | 7,430 |
| 8th Dec 2025 (Mon) | 47.88 | 47.91 | 47.755 | 47.86 | 9,405 |
| 5th Dec 2025 (Fri) | 48.01 | 48.04 | 47.96 | 47.97 | 11,348 |
| 4th Dec 2025 (Thu) | 48.01 | 48.08 | 47.96 | 47.99 | 9,111 |
| 3rd Dec 2025 (Wed) | 47.61 | 47.72 | 47.54 | 47.76 | 4,507 |
| 2nd Dec 2025 (Tue) | 47.56 | 47.59 | 47.47 | 47.62 | 6,157 |
| 1st Dec 2025 (Mon) | 47.65 | 47.70 | 47.57 | 47.58 | 5,802 |
| 28th Nov 2025 (Fri) | 47.755 | 47.78 | 47.71 | 47.79 | 1,075 |
| 27th Nov 2025 (Thu) | 47.54 | 47.65 | 47.47 | 47.55 | 8,652 |
| 26th Nov 2025 (Wed) | 47.54 | 47.65 | 47.47 | 47.55 | 11,109 |
| 25th Nov 2025 (Tue) | 46.87 | 47.23 | 46.87 | 47.20 | 12,610 |
| 24th Nov 2025 (Mon) | 46.58 | 46.77 | 46.49 | 46.72 | 16,379 |
| 21st Nov 2025 (Fri) | 46.47 | 46.87 | 46.34 | 46.74 | 13,598 |
| 20th Nov 2025 (Thu) | 46.72 | 46.72 | 46.68 | 46.68 | 0 |
| 19th Nov 2025 (Wed) | 46.72 | 46.74 | 46.48 | 46.68 | 8,839 |
| 18th Nov 2025 (Tue) | 46.35 | 46.45 | 46.07 | 46.38 | 7,803 |
| 17th Nov 2025 (Mon) | 47.22 | 47.22 | 46.73 | 46.89 | 10,201 |
| 14th Nov 2025 (Fri) | 47.30 | 47.52 | 47.30 | 47.44 | 31,274 |
| 13th Nov 2025 (Thu) | 47.98 | 48.035 | 47.45 | 47.48 | 12,134 |
| 12th Nov 2025 (Wed) | 48.19 | 48.19 | 48.12 | 48.15 | 12,420 |
| 11th Nov 2025 (Tue) | 47.63 | 47.86 | 47.62 | 47.85 | 15,674 |
| 10th Nov 2025 (Mon) | 47.14 | 47.40 | 47.12 | 47.35 | 5,868 |
| 7th Nov 2025 (Fri) | 46.40 | 46.85 | 46.39 | 46.87 | 18,749 |
| 6th Nov 2025 (Thu) | 46.90 | 46.90 | 46.61 | 46.78 | 8,869 |
| 5th Nov 2025 (Wed) | 47.03 | 47.14 | 46.97 | 47.05 | 3,875 |
| 4th Nov 2025 (Tue) | 47.11 | 47.11 | 47.09 | 47.09 | 0 |
| 3rd Nov 2025 (Mon) | 47.11 | 47.18 | 47.05 | 47.09 | 11,551 |
| 31st Oct 2025 (Fri) | 47.10 | 47.205 | 47.02 | 47.07 | 76,875 |
| 30th Oct 2025 (Thu) | 47.13 | 47.35 | 47.09 | 47.18 | 6,289 |
| 29th Oct 2025 (Wed) | 47.22 | 47.31 | 47.14 | 47.24 | 11,562 |
| 28th Oct 2025 (Tue) | 47.34 | 47.39 | 47.30 | 47.31 | 3,256 |
| 27th Oct 2025 (Mon) | 47.41 | 47.48 | 47.40 | 47.47 | 7,646 |
| 24th Oct 2025 (Fri) | 47.16 | 47.245 | 47.15 | 47.16 | 8,938 |
| 23rd Oct 2025 (Thu) | 47.13 | 47.221 | 47.10 | 47.19 | 7,770 |
| 22nd Oct 2025 (Wed) | 47.04 | 47.05 | 46.65 | 46.92 | 18,452 |
| 21st Oct 2025 (Tue) | 46.91 | 47.09 | 46.91 | 46.955 | 6,220 |
| 20th Oct 2025 (Mon) | 46.88 | 47.05 | 46.88 | 47.02 | 3,508 |
| 17th Oct 2025 (Fri) | 46.295 | 46.62 | 46.295 | 46.60 | 8,973 |
| 16th Oct 2025 (Thu) | 46.68 | 46.78 | 46.34 | 46.38 | 15,272 |