| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.28 | 46.31 | 46.14 | 46.24 | 33,199 |
| 18th Sep 2025 (Thu) | 46.29 | 46.48 | 46.29 | 46.31 | 8,838 |
| 17th Sep 2025 (Wed) | 45.73 | 45.73 | 45.54 | 45.69 | 9,591 |
| 16th Sep 2025 (Tue) | 45.745 | 45.745 | 45.61 | 45.72 | 7,611 |
| 15th Sep 2025 (Mon) | 45.83 | 45.94 | 45.79 | 45.93 | 8,566 |
| 12th Sep 2025 (Fri) | 45.77 | 45.77 | 45.67 | 45.64 | 5,160 |
| 11th Sep 2025 (Thu) | 45.66 | 45.825 | 45.66 | 45.87 | 7,891 |
| 10th Sep 2025 (Wed) | 45.45 | 45.45 | 45.33 | 45.34 | 5,407 |
| 9th Sep 2025 (Tue) | 45.29 | 45.39 | 45.24 | 45.39 | 10,904 |
| 8th Sep 2025 (Mon) | 45.23 | 45.35 | 45.23 | 45.28 | 6,113 |
| 5th Sep 2025 (Fri) | 45.15 | 45.18 | 44.80 | 45.07 | 8,372 |
| 4th Sep 2025 (Thu) | 44.87 | 45.04 | 44.86 | 45.01 | 4,666 |
| 3rd Sep 2025 (Wed) | 44.62 | 44.62 | 44.49 | 44.66 | 4,421 |
| 2nd Sep 2025 (Tue) | 44.35 | 44.54 | 44.26 | 44.48 | 10,846 |
| 1st Sep 2025 (Mon) | 45.105 | 45.105 | 44.88 | 44.91 | 11,610 |
| 29th Aug 2025 (Fri) | 45.105 | 45.105 | 44.88 | 44.91 | 11,610 |
| 28th Aug 2025 (Thu) | 45.30 | 45.31 | 45.23 | 45.29 | 35,349 |
| 27th Aug 2025 (Wed) | 45.21 | 45.28 | 45.18 | 45.26 | 7,046 |
| 26th Aug 2025 (Tue) | 45.27 | 45.30 | 45.13 | 45.29 | 31,135 |
| 25th Aug 2025 (Mon) | 45.48 | 45.48 | 45.36 | 45.40 | 9,406 |
| 22nd Aug 2025 (Fri) | 45.55 | 45.60 | 45.52 | 45.61 | 6,700 |
| 21st Aug 2025 (Thu) | 45.19 | 45.26 | 45.15 | 45.27 | 4,080 |
| 20th Aug 2025 (Wed) | 45.32 | 45.41 | 45.26 | 45.39 | 10,000 |
| 19th Aug 2025 (Tue) | 45.50 | 45.54 | 45.35 | 45.38 | 16,192 |
| 18th Aug 2025 (Mon) | 45.305 | 45.38 | 45.26 | 45.37 | 4,979 |
| 15th Aug 2025 (Fri) | 45.16 | 45.27 | 45.15 | 45.27 | 15,880 |
| 14th Aug 2025 (Thu) | 45.00 | 45.23 | 45.00 | 45.23 | 24,940 |
| 13th Aug 2025 (Wed) | 44.93 | 45.09 | 44.93 | 45.09 | 26,548 |
| 12th Aug 2025 (Tue) | 44.77 | 44.945 | 44.77 | 44.97 | 9,426 |
| 11th Aug 2025 (Mon) | 44.89 | 44.89 | 44.71 | 44.77 | 12,290 |
| 8th Aug 2025 (Fri) | 44.92 | 45.03 | 44.92 | 45.00 | 4,081 |
| 7th Aug 2025 (Thu) | 44.88 | 44.97 | 44.60 | 44.70 | 25,809 |
| 6th Aug 2025 (Wed) | 44.415 | 44.43 | 44.33 | 44.38 | 8,536 |
| 5th Aug 2025 (Tue) | 44.47 | 44.51 | 44.36 | 44.46 | 17,339 |
| 4th Aug 2025 (Mon) | 44.22 | 44.40 | 44.16 | 44.37 | 9,112 |
| 1st Aug 2025 (Fri) | 43.71 | 43.82 | 43.69 | 43.81 | 5,725 |
| 31st Jul 2025 (Thu) | 44.90 | 44.96 | 44.53 | 44.58 | 24,652 |
| 30th Jul 2025 (Wed) | 45.23 | 45.27 | 45.05 | 45.18 | 17,344 |
| 29th Jul 2025 (Tue) | 45.33 | 45.33 | 45.13 | 45.24 | 41,373 |
| 28th Jul 2025 (Mon) | 45.54 | 45.55 | 45.40 | 45.49 | 8,280 |
| 25th Jul 2025 (Fri) | 45.58 | 45.82 | 45.58 | 45.81 | 3,008 |
| 24th Jul 2025 (Thu) | 45.815 | 45.86 | 45.73 | 45.74 | 4,738 |
| 23rd Jul 2025 (Wed) | 45.675 | 46.05 | 45.66 | 46.03 | 19,680 |
| 22nd Jul 2025 (Tue) | 45.24 | 45.24 | 45.07 | 45.22 | 18,555 |
| 21st Jul 2025 (Mon) | 45.21 | 45.25 | 45.13 | 45.13 | 8,232 |