| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.15 | 48.90 | 48.15 | 48.86 | 20,833 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.90 | 48.15 | 48.86 | 20,833 |
| 1st Apr 2026 (Wed) | 48.78 | 49.09 | 48.66 | 48.96 | 9,531 |
| 31st Mar 2026 (Tue) | 47.62 | 48.21 | 47.46 | 48.15 | 17,709 |
| 30th Mar 2026 (Mon) | 47.11 | 47.41 | 46.905 | 47.07 | 7,475 |
| 27th Mar 2026 (Fri) | 46.97 | 47.16 | 46.72 | 46.84 | 4,274 |
| 26th Mar 2026 (Thu) | 47.79 | 47.79 | 47.27 | 47.23 | 5,043 |
| 25th Mar 2026 (Wed) | 48.02 | 48.03 | 47.95 | 47.96 | 4,799 |
| 24th Mar 2026 (Tue) | 47.071 | 47.41 | 47.071 | 47.30 | 5,323 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.94 | 47.21 | 47.49 | 14,336 |
| 20th Mar 2026 (Fri) | 47.19 | 47.19 | 46.40 | 46.51 | 5,494 |
| 19th Mar 2026 (Thu) | 47.53 | 47.82 | 47.29 | 47.67 | 10,587 |
| 18th Mar 2026 (Wed) | 48.57 | 48.60 | 48.19 | 48.20 | 12,252 |
| 17th Mar 2026 (Tue) | 49.00 | 49.04 | 48.64 | 48.70 | 15,423 |
| 16th Mar 2026 (Mon) | 48.76 | 48.83 | 48.60 | 48.80 | 8,206 |
| 13th Mar 2026 (Fri) | 49.10 | 49.10 | 48.35 | 48.46 | 11,620 |
| 12th Mar 2026 (Thu) | 49.00 | 49.08 | 48.76 | 48.94 | 5,927 |
| 11th Mar 2026 (Wed) | 49.17 | 49.44 | 49.12 | 49.37 | 21,893 |
| 10th Mar 2026 (Tue) | 49.33 | 49.81 | 49.22 | 49.25 | 17,935 |
| 9th Mar 2026 (Mon) | 48.21 | 49.23 | 47.94 | 49.13 | 6,716 |
| 6th Mar 2026 (Fri) | 48.87 | 49.10 | 48.69 | 48.96 | 9,760 |
| 5th Mar 2026 (Thu) | 49.72 | 49.72 | 49.10 | 49.36 | 5,563 |
| 4th Mar 2026 (Wed) | 50.01 | 50.37 | 49.90 | 50.27 | 22,069 |
| 3rd Mar 2026 (Tue) | 49.105 | 49.84 | 48.91 | 49.67 | 9,771 |
| 2nd Mar 2026 (Mon) | 50.95 | 51.11 | 50.83 | 51.01 | 5,333 |
| 27th Feb 2026 (Fri) | 51.67 | 51.88 | 51.60 | 51.69 | 7,841 |
| 26th Feb 2026 (Thu) | 51.72 | 51.895 | 51.69 | 51.89 | 3,837 |
| 25th Feb 2026 (Wed) | 51.56 | 51.96 | 51.56 | 51.96 | 0 |
| 24th Feb 2026 (Tue) | 51.56 | 51.66 | 51.56 | 51.66 | 0 |
| 23rd Feb 2026 (Mon) | 51.56 | 51.56 | 51.38 | 51.45 | 1,952 |
| 20th Feb 2026 (Fri) | 51.70 | 51.89 | 51.70 | 51.91 | 4,909 |
| 19th Feb 2026 (Thu) | 51.36 | 51.57 | 51.36 | 51.56 | 3,532 |
| 18th Feb 2026 (Wed) | 51.69 | 51.745 | 51.55 | 51.68 | 9,665 |
| 17th Feb 2026 (Tue) | 51.00 | 51.30 | 50.85 | 51.24 | 9,743 |
| 16th Feb 2026 (Mon) | 50.86 | 50.96 | 50.75 | 50.88 | 3,204 |
| 13th Feb 2026 (Fri) | 50.86 | 50.96 | 50.75 | 50.88 | 3,204 |
| 12th Feb 2026 (Thu) | 51.31 | 51.31 | 50.75 | 50.85 | 10,452 |
| 11th Feb 2026 (Wed) | 51.34 | 51.38 | 51.14 | 51.36 | 3,890 |
| 10th Feb 2026 (Tue) | 51.26 | 51.29 | 51.14 | 51.09 | 17,473 |
| 9th Feb 2026 (Mon) | 50.89 | 51.275 | 50.89 | 51.26 | 3,111 |
| 6th Feb 2026 (Fri) | 50.76 | 51.125 | 50.76 | 51.13 | 4,614 |
| 5th Feb 2026 (Thu) | 50.36 | 50.47 | 50.15 | 50.20 | 5,218 |