| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.18 | 6.18 | 100 |
| 11th Dec 2025 (Thu) | 6.19 | 6.21 | 6.19 | 6.23 | 2,102 |
| 10th Dec 2025 (Wed) | 6.24 | 6.27 | 6.23 | 6.26 | 1,069 |
| 9th Dec 2025 (Tue) | 6.24 | 6.24 | 6.23 | 6.247 | 428 |
| 8th Dec 2025 (Mon) | 6.245 | 6.25 | 6.245 | 6.25 | 500 |
| 5th Dec 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 4th Dec 2025 (Thu) | 6.20 | 6.20 | 6.18 | 6.17 | 853 |
| 3rd Dec 2025 (Wed) | 6.205 | 6.205 | 6.205 | 6.20 | 2 |
| 2nd Dec 2025 (Tue) | 6.17 | 6.17 | 6.16 | 6.18 | 1,253 |
| 1st Dec 2025 (Mon) | 6.17 | 6.18 | 6.17 | 6.20 | 225 |
| 28th Nov 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.24 | 129 |
| 27th Nov 2025 (Thu) | 6.145 | 6.16 | 6.145 | 6.15 | 339 |
| 26th Nov 2025 (Wed) | 6.145 | 6.16 | 6.145 | 6.15 | 339 |
| 25th Nov 2025 (Tue) | 6.06 | 6.09 | 6.06 | 6.10 | 2,100 |
| 24th Nov 2025 (Mon) | 6.05 | 6.06 | 6.05 | 6.05 | 2,075 |
| 21st Nov 2025 (Fri) | 6.02 | 6.03 | 5.99 | 6.01 | 772 |
| 20th Nov 2025 (Thu) | 6.14 | 6.14 | 6.13 | 6.13 | 0 |
| 19th Nov 2025 (Wed) | 6.14 | 6.15 | 6.10 | 6.13 | 1,704 |
| 18th Nov 2025 (Tue) | 6.18 | 6.185 | 6.18 | 6.19 | 160 |
| 17th Nov 2025 (Mon) | 6.27 | 6.27 | 6.23 | 6.20 | 2,853 |
| 14th Nov 2025 (Fri) | 6.20 | 6.26 | 6.20 | 6.24 | 2,214 |
| 13th Nov 2025 (Thu) | 6.29 | 6.29 | 6.22 | 6.25 | 2,793 |
| 12th Nov 2025 (Wed) | 6.35 | 6.35 | 6.31 | 6.29 | 2,092 |
| 11th Nov 2025 (Tue) | 6.30 | 6.325 | 6.30 | 6.34 | 7,546 |
| 10th Nov 2025 (Mon) | 6.31 | 6.31 | 6.30 | 6.30 | 2,811 |
| 7th Nov 2025 (Fri) | 6.18 | 6.20 | 6.17 | 6.23 | 4,305 |
| 6th Nov 2025 (Thu) | 6.24 | 6.24 | 6.21 | 6.22 | 422 |
| 5th Nov 2025 (Wed) | 6.26 | 6.27 | 6.26 | 6.285 | 1,064 |
| 4th Nov 2025 (Tue) | 6.335 | 6.335 | 6.33 | 6.33 | 0 |
| 3rd Nov 2025 (Mon) | 6.335 | 6.34 | 6.33 | 6.33 | 8,114 |
| 31st Oct 2025 (Fri) | 6.40 | 6.43 | 6.40 | 6.41 | 3,400 |
| 30th Oct 2025 (Thu) | 6.46 | 6.46 | 6.42 | 6.40 | 1,892 |
| 29th Oct 2025 (Wed) | 6.48 | 6.48 | 6.46 | 6.45 | 1,640 |
| 28th Oct 2025 (Tue) | 6.46 | 6.46 | 6.45 | 6.46 | 550 |
| 27th Oct 2025 (Mon) | 6.43 | 6.47 | 6.43 | 6.46 | 6,019 |
| 24th Oct 2025 (Fri) | 6.35 | 6.41 | 6.35 | 6.38 | 588 |
| 23rd Oct 2025 (Thu) | 6.31 | 6.345 | 6.31 | 6.30 | 4,361 |
| 22nd Oct 2025 (Wed) | 6.33 | 6.33 | 6.32 | 6.33 | 315 |
| 21st Oct 2025 (Tue) | 6.35 | 6.38 | 6.30 | 6.32 | 2,141 |
| 20th Oct 2025 (Mon) | 6.26 | 6.34 | 6.25 | 6.33 | 1,984 |
| 17th Oct 2025 (Fri) | 6.28 | 6.29 | 6.27 | 6.25 | 2,721 |
| 16th Oct 2025 (Thu) | 6.33 | 6.335 | 6.32 | 6.3297 | 352 |
| 15th Oct 2025 (Wed) | 6.26 | 6.29 | 6.24 | 6.25 | 6,722 |
| 14th Oct 2025 (Tue) | 6.16 | 6.16 | 6.12 | 6.15 | 3,388 |
| 13th Oct 2025 (Mon) | 6.16 | 6.19 | 6.16 | 6.19 | 6,748 |