| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.56 | 6.63 | 6.51 | 6.63 | 6,175 |
| 2nd Apr 2026 (Thu) | 6.56 | 6.63 | 6.51 | 6.63 | 6,175 |
| 1st Apr 2026 (Wed) | 6.60 | 6.67 | 6.60 | 6.635 | 1,354 |
| 31st Mar 2026 (Tue) | 6.45 | 6.69 | 6.45 | 6.66 | 9,168 |
| 30th Mar 2026 (Mon) | 6.43 | 6.45 | 6.39 | 6.42 | 3,675 |
| 27th Mar 2026 (Fri) | 6.44 | 6.495 | 6.42 | 6.45 | 12,013 |
| 26th Mar 2026 (Thu) | 6.55 | 6.56 | 6.455 | 6.45 | 9,839 |
| 25th Mar 2026 (Wed) | 6.54 | 6.595 | 6.53 | 6.57 | 2,543 |
| 24th Mar 2026 (Tue) | 6.42 | 6.48 | 6.42 | 6.47 | 1,454 |
| 23rd Mar 2026 (Mon) | 6.44 | 6.50 | 6.44 | 6.50 | 700 |
| 20th Mar 2026 (Fri) | 6.42 | 6.43 | 6.35 | 6.33 | 4,057 |
| 19th Mar 2026 (Thu) | 6.42 | 6.54 | 6.41 | 6.54 | 432 |
| 18th Mar 2026 (Wed) | 6.66 | 6.66 | 6.565 | 6.54 | 1,984 |
| 17th Mar 2026 (Tue) | 6.58 | 6.69 | 6.58 | 6.67 | 15,990 |
| 16th Mar 2026 (Mon) | 6.52 | 6.60 | 6.49 | 6.58 | 11,693 |
| 13th Mar 2026 (Fri) | 6.54 | 6.54 | 6.30 | 6.41 | 6,732 |
| 12th Mar 2026 (Thu) | 6.50 | 6.50 | 6.37 | 6.39 | 1,159 |
| 11th Mar 2026 (Wed) | 6.55 | 6.59 | 6.52 | 6.55 | 1,525 |
| 10th Mar 2026 (Tue) | 6.495 | 6.62 | 6.48 | 6.52 | 2,585 |
| 9th Mar 2026 (Mon) | 6.35 | 6.45 | 6.32 | 6.45 | 6,893 |
| 6th Mar 2026 (Fri) | 6.41 | 6.47 | 6.41 | 6.42 | 3,998 |
| 5th Mar 2026 (Thu) | 6.58 | 6.59 | 6.43 | 6.48 | 3,686 |
| 4th Mar 2026 (Wed) | 6.62 | 6.675 | 6.60 | 6.68 | 15,450 |
| 3rd Mar 2026 (Tue) | 6.71 | 6.71 | 6.49 | 6.62 | 10,119 |
| 2nd Mar 2026 (Mon) | 6.91 | 6.99 | 6.895 | 6.93 | 4,729 |
| 27th Feb 2026 (Fri) | 7.06 | 7.085 | 7.06 | 7.09 | 4,385 |
| 26th Feb 2026 (Thu) | 7.06 | 7.06 | 7.02 | 7.06 | 18,637 |
| 25th Feb 2026 (Wed) | 7.19 | 7.19 | 7.17 | 7.17 | 0 |
| 24th Feb 2026 (Tue) | 7.19 | 7.19 | 7.11 | 7.11 | 0 |
| 23rd Feb 2026 (Mon) | 7.19 | 7.19 | 7.13 | 7.13 | 3,463 |
| 20th Feb 2026 (Fri) | 7.14 | 7.15 | 7.12 | 7.18 | 19,203 |
| 19th Feb 2026 (Thu) | 7.18 | 7.18 | 7.09 | 7.10 | 4,180 |
| 18th Feb 2026 (Wed) | 7.18 | 7.18 | 7.11 | 7.14 | 14,302 |
| 17th Feb 2026 (Tue) | 7.105 | 7.255 | 7.08 | 7.13 | 29,012 |
| 16th Feb 2026 (Mon) | 7.12 | 7.12 | 7.055 | 7.08 | 6,720 |
| 13th Feb 2026 (Fri) | 7.12 | 7.12 | 7.055 | 7.08 | 6,720 |
| 12th Feb 2026 (Thu) | 7.20 | 7.20 | 7.11 | 7.14 | 2,216 |
| 11th Feb 2026 (Wed) | 7.13 | 7.16 | 7.10 | 7.16 | 2,349 |
| 10th Feb 2026 (Tue) | 7.05 | 7.22 | 7.035 | 7.08 | 9,019 |
| 9th Feb 2026 (Mon) | 6.91 | 7.00 | 6.905 | 7.02 | 15,860 |
| 6th Feb 2026 (Fri) | 6.99 | 6.99 | 6.875 | 6.89 | 8,582 |
| 5th Feb 2026 (Thu) | 6.81 | 7.04 | 6.79 | 6.84 | 6,750 |