| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.14 | 6.15 | 6.14 | 6.17 | 2,089 |
| 18th Sep 2025 (Thu) | 6.09 | 6.15 | 6.09 | 6.13 | 2,159 |
| 17th Sep 2025 (Wed) | 6.11 | 6.15 | 6.11 | 6.13 | 5,432 |
| 16th Sep 2025 (Tue) | 6.08 | 6.11 | 6.08 | 6.07 | 15,950 |
| 15th Sep 2025 (Mon) | 6.09 | 6.11 | 6.08 | 6.09 | 2,276 |
| 12th Sep 2025 (Fri) | 6.09 | 6.10 | 6.09 | 6.12 | 1,050 |
| 11th Sep 2025 (Thu) | 6.08 | 6.11 | 6.08 | 6.09 | 2,509 |
| 10th Sep 2025 (Wed) | 6.04 | 6.06 | 6.04 | 6.06 | 11,635 |
| 9th Sep 2025 (Tue) | 5.975 | 6.04 | 5.975 | 5.99 | 14,324 |
| 8th Sep 2025 (Mon) | 5.98 | 5.99 | 5.98 | 6.00 | 457 |
| 5th Sep 2025 (Fri) | 5.96 | 5.97 | 5.95 | 5.98 | 4,492 |
| 4th Sep 2025 (Thu) | 5.91 | 5.91 | 5.89 | 5.89 | 715 |
| 3rd Sep 2025 (Wed) | 5.92 | 5.945 | 5.92 | 5.93 | 8,956 |
| 2nd Sep 2025 (Tue) | 5.90 | 5.91 | 5.89 | 5.9169 | 1,371 |
| 1st Sep 2025 (Mon) | 5.965 | 5.965 | 5.93 | 5.97 | 2,209 |
| 29th Aug 2025 (Fri) | 5.965 | 5.965 | 5.93 | 5.97 | 2,209 |
| 28th Aug 2025 (Thu) | 5.97 | 5.98 | 5.94 | 5.94 | 7,157 |
| 27th Aug 2025 (Wed) | 5.95 | 5.95 | 5.94 | 5.95 | 2,108 |
| 26th Aug 2025 (Tue) | 5.99 | 5.995 | 5.98 | 6.00 | 1,622 |
| 25th Aug 2025 (Mon) | 5.985 | 5.99 | 5.98 | 5.99 | 2,952 |
| 22nd Aug 2025 (Fri) | 5.95 | 5.995 | 5.95 | 5.97 | 2,165 |
| 21st Aug 2025 (Thu) | 5.91 | 5.92 | 5.89 | 5.91 | 4,165 |
| 20th Aug 2025 (Wed) | 5.89 | 5.89 | 5.89 | 5.88 | 237 |
| 19th Aug 2025 (Tue) | 5.955 | 5.955 | 5.93 | 5.92 | 1,000 |
| 18th Aug 2025 (Mon) | 5.96 | 5.97 | 5.96 | 5.96 | 1,659 |
| 15th Aug 2025 (Fri) | 5.93 | 5.93 | 5.92 | 5.95 | 1,593 |
| 14th Aug 2025 (Thu) | 5.91 | 5.915 | 5.91 | 5.91 | 1,577 |
| 13th Aug 2025 (Wed) | 5.98 | 5.985 | 5.97 | 5.97 | 3,030 |
| 12th Aug 2025 (Tue) | 5.93 | 5.955 | 5.93 | 5.95 | 3,255 |
| 11th Aug 2025 (Mon) | 5.91 | 5.92 | 5.91 | 5.93 | 4,465 |
| 8th Aug 2025 (Fri) | 5.89 | 5.89 | 5.88 | 5.90 | 1,174 |
| 7th Aug 2025 (Thu) | 5.90 | 5.90 | 5.89 | 5.91 | 2,333 |
| 6th Aug 2025 (Wed) | 5.815 | 5.84 | 5.81 | 5.83 | 507 |
| 5th Aug 2025 (Tue) | 5.82 | 5.83 | 5.80 | 5.84 | 1,659 |
| 4th Aug 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.80 | 759 |
| 1st Aug 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.79 | 2,298 |
| 31st Jul 2025 (Thu) | 5.93 | 5.93 | 5.89 | 5.90 | 3,050 |
| 30th Jul 2025 (Wed) | 5.92 | 5.93 | 5.91 | 5.93 | 1,291 |
| 29th Jul 2025 (Tue) | 5.95 | 5.95 | 5.91 | 5.90 | 2,794 |
| 28th Jul 2025 (Mon) | 5.95 | 5.95 | 5.93 | 5.94 | 9,973 |
| 25th Jul 2025 (Fri) | 5.95 | 5.95 | 5.935 | 5.96 | 2,815 |
| 24th Jul 2025 (Thu) | 5.97 | 5.98 | 5.96 | 5.95 | 3,197 |
| 23rd Jul 2025 (Wed) | 5.93 | 5.96 | 5.925 | 5.96 | 3,700 |
| 22nd Jul 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 610 |