| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.99 | 6.99 | 6.875 | 6.89 | 8,582 |
| 5th Feb 2026 (Thu) | 6.81 | 7.04 | 6.79 | 6.84 | 6,750 |
| 4th Feb 2026 (Wed) | 6.83 | 6.84 | 6.76 | 6.79 | 3,466 |
| 3rd Feb 2026 (Tue) | 6.83 | 6.83 | 6.78 | 6.78 | 4,358 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.82 | 6.80 | 6.79 | 1,599 |
| 30th Jan 2026 (Fri) | 6.94 | 6.94 | 6.87 | 6.87 | 1,403 |
| 29th Jan 2026 (Thu) | 7.05 | 7.07 | 6.95 | 6.99 | 1,194 |
| 28th Jan 2026 (Wed) | 7.03 | 7.06 | 7.02 | 7.00 | 3,505 |
| 27th Jan 2026 (Tue) | 6.98 | 6.99 | 6.97 | 7.00 | 7,355 |
| 26th Jan 2026 (Mon) | 6.92 | 6.94 | 6.915 | 6.92 | 8,248 |
| 23rd Jan 2026 (Fri) | 6.82 | 6.95 | 6.805 | 6.93 | 10,619 |
| 22nd Jan 2026 (Thu) | 6.84 | 6.84 | 6.815 | 6.82 | 4,793 |
| 21st Jan 2026 (Wed) | 6.85 | 6.85 | 6.785 | 6.79 | 5,206 |
| 20th Jan 2026 (Tue) | 6.69 | 6.79 | 6.69 | 6.79 | 20,736 |
| 19th Jan 2026 (Mon) | 6.75 | 6.75 | 6.70 | 6.72 | 1,449 |
| 16th Jan 2026 (Fri) | 6.75 | 6.75 | 6.70 | 6.72 | 1,449 |
| 15th Jan 2026 (Thu) | 6.70 | 6.77 | 6.70 | 6.77 | 6,119 |
| 14th Jan 2026 (Wed) | 6.68 | 6.68 | 6.65 | 6.69 | 1,605 |
| 13th Jan 2026 (Tue) | 6.625 | 6.66 | 6.625 | 6.62 | 2,766 |
| 12th Jan 2026 (Mon) | 6.57 | 6.61 | 6.56 | 6.62 | 3,679 |
| 9th Jan 2026 (Fri) | 6.49 | 6.55 | 6.49 | 6.53 | 4,124 |
| 8th Jan 2026 (Thu) | 6.53 | 6.53 | 6.45 | 6.50 | 3,352 |
| 7th Jan 2026 (Wed) | 6.49 | 6.53 | 6.445 | 6.45 | 1,388 |
| 6th Jan 2026 (Tue) | 6.48 | 6.50 | 6.47 | 6.47 | 5,087 |
| 5th Jan 2026 (Mon) | 6.41 | 6.48 | 6.41 | 6.44 | 4,353 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.38 | 6.34 | 6.39 | 8,604 |
| 1st Jan 2026 (Thu) | 6.30 | 6.31 | 6.28 | 6.27 | 2,430 |
| 31st Dec 2025 (Wed) | 6.30 | 6.31 | 6.28 | 6.27 | 2,430 |
| 30th Dec 2025 (Tue) | 6.325 | 6.34 | 6.325 | 6.31 | 1,026 |
| 29th Dec 2025 (Mon) | 6.35 | 6.36 | 6.32 | 6.35 | 3,179 |
| 26th Dec 2025 (Fri) | 6.31 | 6.35 | 6.31 | 6.35 | 5,406 |
| 25th Dec 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.26 | 6,191 |
| 24th Dec 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.26 | 6,191 |
| 23rd Dec 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.33 | 196 |
| 22nd Dec 2025 (Mon) | 6.32 | 6.33 | 6.265 | 6.22 | 4,239 |
| 19th Dec 2025 (Fri) | 6.26 | 6.32 | 6.26 | 6.32 | 702 |
| 18th Dec 2025 (Thu) | 6.24 | 6.24 | 6.20 | 6.22 | 1,166 |
| 17th Dec 2025 (Wed) | 6.19 | 6.19 | 6.175 | 6.16 | 356 |
| 16th Dec 2025 (Tue) | 6.17 | 6.185 | 6.165 | 6.16 | 520 |
| 15th Dec 2025 (Mon) | 6.19 | 6.20 | 6.14 | 6.19 | 1,166 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.18 | 6.18 | 100 |
| 11th Dec 2025 (Thu) | 6.19 | 6.21 | 6.19 | 6.23 | 2,102 |
| 10th Dec 2025 (Wed) | 6.24 | 6.27 | 6.23 | 6.26 | 1,069 |
| 9th Dec 2025 (Tue) | 6.24 | 6.24 | 6.23 | 6.247 | 428 |
| 8th Dec 2025 (Mon) | 6.245 | 6.25 | 6.245 | 6.25 | 500 |