| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.88 | 5.88 | 5.875 | 5.88 | 583 |
| 17th Jul 2025 (Thu) | 5.88 | 5.89 | 5.88 | 5.87 | 1,269 |
| 16th Jul 2025 (Wed) | 5.86 | 5.875 | 5.86 | 5.87 | 3,274 |
| 15th Jul 2025 (Tue) | 5.87 | 5.88 | 5.87 | 5.87 | 1,120 |
| 14th Jul 2025 (Mon) | 5.82 | 5.85 | 5.82 | 5.86 | 2,057 |
| 11th Jul 2025 (Fri) | 5.86 | 5.86 | 5.83 | 5.83 | 1,902 |
| 10th Jul 2025 (Thu) | 5.89 | 5.89 | 5.84 | 5.87 | 3,820 |
| 9th Jul 2025 (Wed) | 5.85 | 5.85 | 5.82 | 5.83 | 4,098 |
| 8th Jul 2025 (Tue) | 5.88 | 5.89 | 5.86 | 5.84 | 7,308 |
| 7th Jul 2025 (Mon) | 5.88 | 5.88 | 5.87 | 5.88 | 1,145 |
| 4th Jul 2025 (Fri) | 5.93 | 5.93 | 5.925 | 5.93 | 841 |
| 3rd Jul 2025 (Thu) | 5.93 | 5.93 | 5.925 | 5.93 | 841 |
| 2nd Jul 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.90 | 608 |
| 1st Jul 2025 (Tue) | 5.87 | 5.91 | 5.86 | 5.89 | 7,536 |
| 30th Jun 2025 (Mon) | 5.96 | 5.96 | 5.93 | 5.94 | 6,745 |
| 27th Jun 2025 (Fri) | 5.92 | 5.96 | 5.92 | 5.95 | 11,102 |
| 26th Jun 2025 (Thu) | 5.90 | 5.93 | 5.90 | 5.92 | 5,097 |
| 25th Jun 2025 (Wed) | 5.87 | 5.89 | 5.86 | 5.89 | 2,645 |
| 24th Jun 2025 (Tue) | 5.80 | 5.86 | 5.80 | 5.86 | 5,559 |
| 23rd Jun 2025 (Mon) | 5.74 | 5.74 | 5.73 | 5.75 | 584 |
| 20th Jun 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 381 |
| 19th Jun 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 210 |
| 18th Jun 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 210 |
| 17th Jun 2025 (Tue) | 5.77 | 5.77 | 5.76 | 5.76 | 1,200 |
| 16th Jun 2025 (Mon) | 5.77 | 5.80 | 5.77 | 5.81 | 3,538 |
| 13th Jun 2025 (Fri) | 5.74 | 5.74 | 5.72 | 5.72 | 1,861 |
| 12th Jun 2025 (Thu) | 5.79 | 5.80 | 5.785 | 5.78 | 852 |
| 11th Jun 2025 (Wed) | 5.78 | 5.81 | 5.78 | 5.82 | 4,592 |
| 10th Jun 2025 (Tue) | 5.76 | 5.78 | 5.76 | 5.78 | 2,529 |
| 9th Jun 2025 (Mon) | 5.75 | 5.77 | 5.75 | 5.75 | 938 |
| 6th Jun 2025 (Fri) | 5.70 | 5.72 | 5.70 | 5.73 | 2,955 |
| 5th Jun 2025 (Thu) | 5.71 | 5.72 | 5.695 | 5.71 | 2,009 |
| 4th Jun 2025 (Wed) | 5.635 | 5.69 | 5.635 | 5.68 | 4,949 |
| 3rd Jun 2025 (Tue) | 5.61 | 5.64 | 5.61 | 5.63 | 1,630 |
| 2nd Jun 2025 (Mon) | 5.61 | 5.645 | 5.61 | 5.65 | 2,215 |
| 30th May 2025 (Fri) | 5.65 | 5.66 | 5.64 | 5.6699 | 1,951 |
| 29th May 2025 (Thu) | 5.68 | 5.725 | 5.68 | 5.72 | 16,917 |
| 28th May 2025 (Wed) | 5.62 | 5.65 | 5.62 | 5.65 | 1,785 |
| 27th May 2025 (Tue) | 5.59 | 5.66 | 5.59 | 5.655 | 15,147 |
| 26th May 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 24th May 2025 (Sat) | 5.55 | 5.62 | 5.55 | 5.62 | 0 |
| 23rd May 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 22nd May 2025 (Thu) | 5.555 | 5.57 | 5.55 | 5.57 | 6,352 |
| 21st May 2025 (Wed) | 5.56 | 5.62 | 5.56 | 5.575 | 31,485 |
| 20th May 2025 (Tue) | 5.56 | 5.56 | 5.55 | 5.555 | 19,389 |
| 19th May 2025 (Mon) | 5.46 | 5.54 | 5.46 | 5.54 | 7,709 |