| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 264 |
| 18th Sep 2025 (Thu) | 52.98 | 53.20 | 52.93 | 53.19 | 5,458 |
| 17th Sep 2025 (Wed) | 52.54 | 52.54 | 52.06 | 52.095 | 1,376 |
| 16th Sep 2025 (Tue) | 52.00 | 52.13 | 51.92 | 52.06 | 1,722 |
| 15th Sep 2025 (Mon) | 52.29 | 52.29 | 52.04 | 52.16 | 3,732 |
| 12th Sep 2025 (Fri) | 52.58 | 52.58 | 52.15 | 52.12 | 3,206 |
| 11th Sep 2025 (Thu) | 52.21 | 52.60 | 52.18 | 52.59 | 3,236 |
| 10th Sep 2025 (Wed) | 52.29 | 52.35 | 51.52 | 51.75 | 4,317 |
| 9th Sep 2025 (Tue) | 51.51 | 51.77 | 51.51 | 51.74 | 1,090 |
| 8th Sep 2025 (Mon) | 51.50 | 51.85 | 51.50 | 51.93 | 1,183 |
| 5th Sep 2025 (Fri) | 51.11 | 51.43 | 51.11 | 51.46 | 3,174 |
| 4th Sep 2025 (Thu) | 50.92 | 50.92 | 50.77 | 50.94 | 1,494 |
| 3rd Sep 2025 (Wed) | 51.19 | 51.19 | 50.95 | 51.09 | 10,610 |
| 2nd Sep 2025 (Tue) | 51.23 | 51.34 | 51.23 | 51.28 | 1,146 |
| 1st Sep 2025 (Mon) | 52.38 | 52.50 | 51.95 | 52.0567 | 1,881 |
| 29th Aug 2025 (Fri) | 52.38 | 52.50 | 51.95 | 52.0567 | 1,881 |
| 28th Aug 2025 (Thu) | 51.80 | 52.20 | 51.80 | 52.13 | 910 |
| 27th Aug 2025 (Wed) | 51.54 | 51.71 | 51.54 | 51.81 | 944 |
| 26th Aug 2025 (Tue) | 51.37 | 51.42 | 51.11 | 51.17 | 1,690 |
| 25th Aug 2025 (Mon) | 51.26 | 51.26 | 51.12 | 51.13 | 573 |
| 22nd Aug 2025 (Fri) | 51.83 | 51.83 | 51.51 | 51.51 | 1,056 |
| 21st Aug 2025 (Thu) | 50.45 | 50.59 | 50.45 | 50.59 | 1,318 |
| 20th Aug 2025 (Wed) | 50.65 | 50.83 | 50.65 | 50.78 | 1,306 |
| 19th Aug 2025 (Tue) | 51.40 | 51.40 | 50.90 | 50.96 | 1,026 |
| 18th Aug 2025 (Mon) | 51.07 | 51.21 | 50.95 | 51.21 | 5,088 |
| 15th Aug 2025 (Fri) | 50.68 | 50.875 | 50.68 | 50.875 | 827 |
| 14th Aug 2025 (Thu) | 51.09 | 51.12 | 50.50 | 50.54 | 2,504 |
| 13th Aug 2025 (Wed) | 50.89 | 51.615 | 50.77 | 51.65 | 8,609 |
| 12th Aug 2025 (Tue) | 50.41 | 50.41 | 50.39 | 50.39 | 919 |
| 11th Aug 2025 (Mon) | 49.52 | 49.54 | 49.33 | 49.34 | 1,365 |
| 8th Aug 2025 (Fri) | 49.78 | 49.78 | 49.45 | 49.54 | 2,872 |
| 7th Aug 2025 (Thu) | 50.62 | 50.64 | 49.58 | 50.18 | 4,340 |
| 6th Aug 2025 (Wed) | 50.86 | 51.09 | 50.86 | 51.09 | 779 |
| 5th Aug 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.74 | 371 |
| 4th Aug 2025 (Mon) | 51.05 | 51.11 | 51.05 | 51.27 | 807 |
| 1st Aug 2025 (Fri) | 50.25 | 50.40 | 50.25 | 50.39 | 599 |
| 31st Jul 2025 (Thu) | 51.95 | 51.95 | 50.90 | 50.91 | 6,962 |
| 30th Jul 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.78 | 3,062 |
| 29th Jul 2025 (Tue) | 52.89 | 52.89 | 52.215 | 52.46 | 4,777 |
| 28th Jul 2025 (Mon) | 52.70 | 52.70 | 52.19 | 52.29 | 3,067 |
| 25th Jul 2025 (Fri) | 52.54 | 52.71 | 52.54 | 52.6373 | 1,182 |
| 24th Jul 2025 (Thu) | 52.52 | 52.55 | 52.52 | 52.54 | 2,059 |
| 23rd Jul 2025 (Wed) | 52.66 | 52.84 | 52.66 | 52.84 | 603 |
| 22nd Jul 2025 (Tue) | 52.47 | 52.49 | 52.41 | 52.46 | 1,084 |
| 21st Jul 2025 (Mon) | 52.60 | 52.75 | 52.44 | 52.4412 | 2,154 |