| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.405 | 44.70 | 43.69 | 44.67 | 7,034 |
| 5th Feb 2026 (Thu) | 44.58 | 44.65 | 43.38 | 43.35 | 3,820 |
| 4th Feb 2026 (Wed) | 43.73 | 44.74 | 43.43 | 44.57 | 6,483 |
| 3rd Feb 2026 (Tue) | 46.05 | 46.05 | 44.20 | 44.73 | 16,789 |
| 2nd Feb 2026 (Mon) | 46.25 | 46.835 | 46.03 | 46.45 | 9,206 |
| 30th Jan 2026 (Fri) | 46.39 | 46.50 | 46.09 | 46.18 | 6,943 |
| 29th Jan 2026 (Thu) | 47.51 | 47.51 | 46.36 | 46.73 | 13,634 |
| 28th Jan 2026 (Wed) | 48.85 | 48.85 | 48.34 | 48.75 | 3,383 |
| 27th Jan 2026 (Tue) | 49.25 | 49.25 | 48.70 | 48.75 | 5,562 |
| 26th Jan 2026 (Mon) | 48.69 | 48.79 | 48.59 | 48.74 | 2,073 |
| 23rd Jan 2026 (Fri) | 48.70 | 48.91 | 48.47 | 48.56 | 8,324 |
| 22nd Jan 2026 (Thu) | 48.13 | 48.39 | 48.11 | 48.38 | 8,789 |
| 21st Jan 2026 (Wed) | 47.66 | 47.79 | 47.20 | 47.64 | 5,803 |
| 20th Jan 2026 (Tue) | 47.99 | 48.06 | 47.425 | 47.41 | 5,980 |
| 19th Jan 2026 (Mon) | 48.67 | 48.82 | 48.53 | 48.69 | 9,961 |
| 16th Jan 2026 (Fri) | 48.67 | 48.82 | 48.53 | 48.69 | 9,961 |
| 15th Jan 2026 (Thu) | 49.495 | 49.50 | 49.00 | 48.96 | 3,312 |
| 14th Jan 2026 (Wed) | 48.90 | 48.90 | 48.54 | 48.82 | 4,787 |
| 13th Jan 2026 (Tue) | 49.46 | 49.46 | 48.83 | 49.54 | 2,004 |
| 12th Jan 2026 (Mon) | 49.33 | 49.70 | 49.32 | 49.54 | 3,975 |
| 9th Jan 2026 (Fri) | 49.41 | 49.525 | 49.09 | 49.40 | 5,151 |
| 8th Jan 2026 (Thu) | 49.515 | 49.515 | 49.37 | 49.44 | 1,707 |
| 7th Jan 2026 (Wed) | 49.169 | 49.68 | 49.085 | 49.488 | 5,091 |
| 6th Jan 2026 (Tue) | 48.52 | 48.86 | 48.40 | 48.86 | 7,194 |
| 5th Jan 2026 (Mon) | 48.55 | 48.60 | 48.32 | 48.28 | 3,011 |
| 2nd Jan 2026 (Fri) | 47.95 | 47.95 | 47.11 | 47.35 | 13,932 |
| 1st Jan 2026 (Thu) | 48.37 | 48.38 | 48.12 | 48.12 | 2,299 |
| 31st Dec 2025 (Wed) | 48.37 | 48.38 | 48.12 | 48.12 | 2,299 |
| 30th Dec 2025 (Tue) | 48.74 | 48.75 | 48.64 | 48.64 | 2,009 |
| 29th Dec 2025 (Mon) | 49.03 | 49.03 | 48.78 | 48.7883 | 1,320 |
| 26th Dec 2025 (Fri) | 48.92 | 49.06 | 48.92 | 49.115 | 2,082 |
| 25th Dec 2025 (Thu) | 48.81 | 49.03 | 48.81 | 49.03 | 2,784 |
| 24th Dec 2025 (Wed) | 48.81 | 49.03 | 48.81 | 49.03 | 2,784 |
| 23rd Dec 2025 (Tue) | 49.20 | 49.20 | 48.93 | 49.00 | 4,931 |
| 22nd Dec 2025 (Mon) | 49.61 | 49.61 | 49.53 | 49.52 | 1,327 |
| 19th Dec 2025 (Fri) | 49.24 | 49.24 | 49.07 | 49.09 | 5,223 |
| 18th Dec 2025 (Thu) | 49.42 | 49.66 | 49.34 | 49.42 | 2,853 |
| 17th Dec 2025 (Wed) | 49.36 | 49.36 | 48.99 | 48.99 | 4,772 |
| 16th Dec 2025 (Tue) | 49.59 | 49.59 | 49.12 | 49.45 | 5,238 |
| 15th Dec 2025 (Mon) | 50.52 | 50.52 | 49.65 | 49.63 | 3,972 |
| 12th Dec 2025 (Fri) | 50.62 | 50.77 | 50.24 | 50.20 | 3,442 |
| 11th Dec 2025 (Thu) | 50.59 | 50.77 | 50.30 | 50.50 | 5,778 |
| 10th Dec 2025 (Wed) | 49.89 | 50.60 | 49.87 | 50.41 | 5,961 |
| 9th Dec 2025 (Tue) | 49.46 | 49.90 | 49.46 | 49.69 | 3,069 |
| 8th Dec 2025 (Mon) | 49.70 | 49.71 | 49.25 | 49.35 | 1,477 |