| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.10 | 52.10 | 52.04 | 52.00 | 1,547 |
| 17th Jul 2025 (Thu) | 51.32 | 51.95 | 51.32 | 51.85 | 1,103 |
| 16th Jul 2025 (Wed) | 51.35 | 51.35 | 51.30 | 51.35 | 1,097 |
| 15th Jul 2025 (Tue) | 51.28 | 51.31 | 51.12 | 51.10 | 1,041 |
| 14th Jul 2025 (Mon) | 51.51 | 51.62 | 51.47 | 51.50 | 473 |
| 11th Jul 2025 (Fri) | 52.17 | 52.17 | 51.22 | 51.29 | 4,561 |
| 10th Jul 2025 (Thu) | 52.83 | 53.07 | 52.50 | 52.46 | 1,316 |
| 9th Jul 2025 (Wed) | 53.555 | 53.90 | 53.51 | 53.96 | 1,152 |
| 8th Jul 2025 (Tue) | 53.43 | 53.50 | 53.40 | 53.59 | 1,469 |
| 7th Jul 2025 (Mon) | 53.38 | 53.38 | 53.32 | 53.42 | 1,283 |
| 4th Jul 2025 (Fri) | 53.81 | 53.81 | 53.81 | 53.80 | 380 |
| 3rd Jul 2025 (Thu) | 53.81 | 53.81 | 53.81 | 53.80 | 380 |
| 2nd Jul 2025 (Wed) | 52.73 | 52.99 | 52.73 | 53.00 | 2,213 |
| 1st Jul 2025 (Tue) | 53.06 | 53.06 | 52.57 | 52.86 | 4,248 |
| 30th Jun 2025 (Mon) | 52.90 | 53.20 | 52.90 | 53.21 | 1,572 |
| 27th Jun 2025 (Fri) | 52.53 | 52.60 | 52.08 | 52.30 | 1,414 |
| 26th Jun 2025 (Thu) | 52.12 | 52.55 | 52.12 | 52.55 | 1,210 |
| 25th Jun 2025 (Wed) | 52.53 | 52.66 | 52.28 | 52.32 | 2,735 |
| 24th Jun 2025 (Tue) | 51.57 | 51.85 | 51.57 | 51.775 | 2,069 |
| 23rd Jun 2025 (Mon) | 51.24 | 51.56 | 50.76 | 51.52 | 3,661 |
| 20th Jun 2025 (Fri) | 51.40 | 51.40 | 50.67 | 50.72 | 892 |
| 19th Jun 2025 (Thu) | 51.775 | 51.80 | 51.35 | 51.49 | 2,411 |
| 18th Jun 2025 (Wed) | 51.775 | 51.80 | 51.35 | 51.49 | 2,411 |
| 17th Jun 2025 (Tue) | 51.44 | 51.88 | 51.44 | 51.77 | 6,159 |
| 16th Jun 2025 (Mon) | 51.79 | 51.93 | 51.79 | 51.76 | 942 |
| 13th Jun 2025 (Fri) | 51.67 | 51.93 | 51.31 | 51.3313 | 3,713 |
| 12th Jun 2025 (Thu) | 52.09 | 52.10 | 51.95 | 51.95 | 679 |
| 11th Jun 2025 (Wed) | 51.73 | 52.13 | 51.73 | 51.84 | 685 |
| 10th Jun 2025 (Tue) | 52.09 | 52.18 | 51.80 | 52.00 | 7,625 |
| 9th Jun 2025 (Mon) | 51.99 | 52.17 | 51.87 | 51.80 | 3,106 |
| 6th Jun 2025 (Fri) | 52.085 | 52.22 | 52.07 | 52.12 | 1,237 |
| 5th Jun 2025 (Thu) | 51.76 | 51.76 | 51.65 | 51.58 | 2,565 |
| 4th Jun 2025 (Wed) | 51.90 | 51.90 | 51.52 | 51.52 | 1,012 |
| 3rd Jun 2025 (Tue) | 51.43 | 51.60 | 51.40 | 51.69 | 1,684 |
| 2nd Jun 2025 (Mon) | 50.65 | 51.26 | 50.65 | 51.27 | 5,894 |
| 30th May 2025 (Fri) | 50.78 | 51.00 | 50.39 | 50.99 | 2,605 |
| 29th May 2025 (Thu) | 50.55 | 50.63 | 50.50 | 50.63 | 3,349 |
| 28th May 2025 (Wed) | 51.20 | 51.31 | 50.95 | 51.23 | 2,334 |
| 27th May 2025 (Tue) | 52.07 | 52.17 | 52.07 | 52.14 | 1,623 |
| 26th May 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| 24th May 2025 (Sat) | 51.75 | 51.75 | 51.22 | 51.22 | 1,796 |
| 23rd May 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 1,796 |
| 22nd May 2025 (Thu) | 51.85 | 51.85 | 51.85 | 51.85 | 343 |
| 21st May 2025 (Wed) | 51.49 | 51.93 | 51.25 | 51.93 | 2,200 |
| 20th May 2025 (Tue) | 51.70 | 51.80 | 51.70 | 51.70 | 12,318 |
| 19th May 2025 (Mon) | 51.69 | 51.72 | 51.69 | 51.72 | 1,263 |