| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.60 | 44.74 | 43.60 | 44.73 | 10,817 |
| 2nd Apr 2026 (Thu) | 43.60 | 44.74 | 43.60 | 44.73 | 10,817 |
| 1st Apr 2026 (Wed) | 44.01 | 44.48 | 44.01 | 44.28 | 4,315 |
| 31st Mar 2026 (Tue) | 43.00 | 44.07 | 42.99 | 43.65 | 3,159 |
| 30th Mar 2026 (Mon) | 43.37 | 43.58 | 42.73 | 42.96 | 5,410 |
| 27th Mar 2026 (Fri) | 43.16 | 43.16 | 42.38 | 42.59 | 13,843 |
| 26th Mar 2026 (Thu) | 44.50 | 45.08 | 44.24 | 44.25 | 5,534 |
| 25th Mar 2026 (Wed) | 44.965 | 45.14 | 44.325 | 44.48 | 8,060 |
| 24th Mar 2026 (Tue) | 44.32 | 44.58 | 43.97 | 43.91 | 4,481 |
| 23rd Mar 2026 (Mon) | 44.88 | 45.82 | 44.88 | 45.47 | 4,959 |
| 20th Mar 2026 (Fri) | 44.58 | 44.85 | 44.31 | 44.39 | 6,518 |
| 19th Mar 2026 (Thu) | 45.28 | 45.38 | 44.84 | 45.29 | 6,892 |
| 18th Mar 2026 (Wed) | 45.13 | 45.58 | 45.04 | 45.06 | 11,081 |
| 17th Mar 2026 (Tue) | 44.99 | 45.46 | 44.75 | 44.83 | 13,845 |
| 16th Mar 2026 (Mon) | 44.48 | 44.80 | 44.215 | 44.39 | 4,925 |
| 13th Mar 2026 (Fri) | 44.69 | 44.92 | 44.32 | 44.56 | 2,911 |
| 12th Mar 2026 (Thu) | 45.12 | 45.24 | 44.60 | 44.57 | 6,231 |
| 11th Mar 2026 (Wed) | 45.30 | 45.32 | 44.49 | 44.83 | 4,206 |
| 10th Mar 2026 (Tue) | 45.19 | 45.19 | 44.11 | 44.81 | 3,639 |
| 9th Mar 2026 (Mon) | 44.72 | 45.45 | 44.62 | 45.35 | 5,668 |
| 6th Mar 2026 (Fri) | 45.105 | 45.36 | 44.90 | 45.25 | 6,938 |
| 5th Mar 2026 (Thu) | 45.00 | 45.49 | 44.69 | 45.06 | 14,124 |
| 4th Mar 2026 (Wed) | 43.88 | 44.50 | 43.76 | 44.41 | 10,602 |
| 3rd Mar 2026 (Tue) | 42.92 | 44.27 | 42.50 | 44.14 | 23,512 |
| 2nd Mar 2026 (Mon) | 43.64 | 43.89 | 43.38 | 43.55 | 12,203 |
| 27th Feb 2026 (Fri) | 42.90 | 43.42 | 42.60 | 43.47 | 9,299 |
| 26th Feb 2026 (Thu) | 43.51 | 43.925 | 43.51 | 43.89 | 1,158 |
| 25th Feb 2026 (Wed) | 42.20 | 42.98 | 42.20 | 42.98 | 0 |
| 24th Feb 2026 (Tue) | 42.20 | 42.20 | 41.66 | 41.66 | 0 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.20 | 41.225 | 41.26 | 13,190 |
| 20th Feb 2026 (Fri) | 44.33 | 44.87 | 43.38 | 43.27 | 12,226 |
| 19th Feb 2026 (Thu) | 44.52 | 44.69 | 44.41 | 44.68 | 3,937 |
| 18th Feb 2026 (Wed) | 43.92 | 44.779 | 43.885 | 44.53 | 10,445 |
| 17th Feb 2026 (Tue) | 45.10 | 45.10 | 44.12 | 44.49 | 1,964 |
| 16th Feb 2026 (Mon) | 44.50 | 45.58 | 44.50 | 45.44 | 5,639 |
| 13th Feb 2026 (Fri) | 44.50 | 45.58 | 44.50 | 45.44 | 5,639 |
| 12th Feb 2026 (Thu) | 45.23 | 45.37 | 44.12 | 44.42 | 6,433 |
| 11th Feb 2026 (Wed) | 46.515 | 46.515 | 44.91 | 45.13 | 9,958 |
| 10th Feb 2026 (Tue) | 46.21 | 46.53 | 46.10 | 46.12 | 4,403 |
| 9th Feb 2026 (Mon) | 45.06 | 45.90 | 44.96 | 45.73 | 19,164 |
| 6th Feb 2026 (Fri) | 44.405 | 44.70 | 43.69 | 44.67 | 7,034 |
| 5th Feb 2026 (Thu) | 44.58 | 44.65 | 43.38 | 43.35 | 3,820 |