| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.62 | 50.77 | 50.24 | 50.20 | 3,442 |
| 11th Dec 2025 (Thu) | 50.59 | 50.77 | 50.30 | 50.50 | 5,778 |
| 10th Dec 2025 (Wed) | 49.89 | 50.60 | 49.87 | 50.41 | 5,961 |
| 9th Dec 2025 (Tue) | 49.46 | 49.90 | 49.46 | 49.69 | 3,069 |
| 8th Dec 2025 (Mon) | 49.70 | 49.71 | 49.25 | 49.35 | 1,477 |
| 5th Dec 2025 (Fri) | 49.57 | 49.67 | 49.18 | 49.31 | 1,667 |
| 4th Dec 2025 (Thu) | 49.74 | 49.92 | 49.66 | 49.67 | 2,332 |
| 3rd Dec 2025 (Wed) | 48.73 | 49.25 | 48.73 | 49.33 | 1,851 |
| 2nd Dec 2025 (Tue) | 49.10 | 49.27 | 49.02 | 49.18 | 5,078 |
| 1st Dec 2025 (Mon) | 49.02 | 49.10 | 48.60 | 48.73 | 2,171 |
| 28th Nov 2025 (Fri) | 49.25 | 49.25 | 49.13 | 49.20 | 833 |
| 27th Nov 2025 (Thu) | 49.00 | 49.00 | 48.911 | 48.83 | 2,830 |
| 26th Nov 2025 (Wed) | 49.00 | 49.00 | 48.911 | 48.83 | 3,906 |
| 25th Nov 2025 (Tue) | 48.42 | 49.28 | 48.42 | 49.27 | 4,669 |
| 24th Nov 2025 (Mon) | 48.29 | 48.51 | 48.17 | 48.42 | 2,786 |
| 21st Nov 2025 (Fri) | 47.525 | 48.39 | 47.33 | 48.09 | 2,361 |
| 20th Nov 2025 (Thu) | 48.70 | 48.70 | 48.56 | 48.56 | 0 |
| 19th Nov 2025 (Wed) | 48.70 | 48.97 | 48.57 | 48.56 | 1,940 |
| 18th Nov 2025 (Tue) | 48.83 | 49.03 | 48.83 | 48.85 | 3,528 |
| 17th Nov 2025 (Mon) | 50.30 | 50.30 | 49.21 | 49.30 | 2,435 |
| 14th Nov 2025 (Fri) | 49.99 | 50.53 | 49.95 | 50.33 | 2,942 |
| 13th Nov 2025 (Thu) | 50.97 | 50.97 | 50.425 | 50.50 | 2,016 |
| 12th Nov 2025 (Wed) | 52.22 | 52.22 | 51.48 | 51.48 | 4,349 |
| 11th Nov 2025 (Tue) | 51.835 | 52.20 | 51.835 | 52.04 | 5,130 |
| 10th Nov 2025 (Mon) | 51.51 | 51.92 | 51.32 | 51.92 | 1,614 |
| 7th Nov 2025 (Fri) | 50.64 | 51.27 | 50.45 | 51.26 | 3,693 |
| 6th Nov 2025 (Thu) | 50.97 | 50.97 | 50.03 | 50.38 | 10,475 |
| 5th Nov 2025 (Wed) | 50.91 | 51.22 | 50.91 | 51.12 | 3,061 |
| 4th Nov 2025 (Tue) | 51.27 | 51.69 | 51.27 | 51.69 | 0 |
| 3rd Nov 2025 (Mon) | 51.27 | 51.71 | 51.27 | 51.69 | 1,567 |
| 31st Oct 2025 (Fri) | 51.71 | 51.84 | 51.55 | 51.82 | 1,311 |
| 30th Oct 2025 (Thu) | 50.885 | 51.48 | 50.885 | 50.98 | 7,376 |
| 29th Oct 2025 (Wed) | 51.02 | 51.07 | 50.31 | 50.39 | 6,204 |
| 28th Oct 2025 (Tue) | 52.72 | 53.02 | 52.72 | 52.83 | 2,977 |
| 27th Oct 2025 (Mon) | 52.85 | 52.85 | 52.50 | 52.57 | 1,055 |
| 24th Oct 2025 (Fri) | 52.66 | 52.66 | 52.52 | 52.58 | 2,617 |
| 23rd Oct 2025 (Thu) | 52.36 | 52.56 | 52.36 | 52.56 | 1,090 |
| 22nd Oct 2025 (Wed) | 51.79 | 51.79 | 51.40 | 51.63 | 1,914 |
| 21st Oct 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.5644 | 1,574 |
| 20th Oct 2025 (Mon) | 51.75 | 52.081 | 51.74 | 52.17 | 3,720 |
| 17th Oct 2025 (Fri) | 50.61 | 51.06 | 50.60 | 50.97 | 2,320 |
| 16th Oct 2025 (Thu) | 51.61 | 51.71 | 51.15 | 51.13 | 9,843 |
| 15th Oct 2025 (Wed) | 51.89 | 51.89 | 51.31 | 51.45 | 5,643 |
| 14th Oct 2025 (Tue) | 51.29 | 51.40 | 51.16 | 51.32 | 3,198 |