| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 200 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 74 |
| 4th Feb 2026 (Wed) | 1.84 | 1.84 | 1.78 | 1.794 | 10,874 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.84 | 1.83 | 1.83 | 1,429 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 426 |
| 30th Jan 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.8388 | 472 |
| 29th Jan 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.82 | 0 |
| 28th Jan 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.83 | 0 |
| 27th Jan 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.83 | 15,743 |
| 26th Jan 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.82 | 266 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 756 |
| 22nd Jan 2026 (Thu) | 1.83 | 1.84 | 1.83 | 1.84 | 1,052 |
| 21st Jan 2026 (Wed) | 1.91 | 1.91 | 1.80 | 1.80 | 3,437 |
| 20th Jan 2026 (Tue) | 1.90 | 1.91 | 1.89 | 1.903 | 6,383 |
| 19th Jan 2026 (Mon) | 1.91 | 1.91 | 1.90 | 1.92 | 500 |
| 16th Jan 2026 (Fri) | 1.91 | 1.91 | 1.90 | 1.92 | 500 |
| 15th Jan 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.92 | 0 |
| 14th Jan 2026 (Wed) | 1.95 | 1.95 | 1.92 | 1.94 | 7,094 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.96 | 2,900 |
| 12th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.96 | 465 |
| 9th Jan 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.9712 | 168 |
| 8th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.95 | 88 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.97 | 306 |
| 6th Jan 2026 (Tue) | 1.97 | 2.01 | 1.97 | 1.98 | 3,241 |
| 5th Jan 2026 (Mon) | 1.92 | 1.96 | 1.90 | 1.92 | 1,965 |
| 2nd Jan 2026 (Fri) | 2.15 | 2.19 | 1.90 | 2.00 | 5,980 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.1003 | 317 |
| 31st Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.1003 | 317 |
| 30th Dec 2025 (Tue) | 2.21 | 2.21 | 2.118 | 2.118 | 69 |
| 29th Dec 2025 (Mon) | 2.21 | 2.21 | 2.16 | 2.17 | 413 |
| 26th Dec 2025 (Fri) | 2.22 | 2.22 | 2.19 | 2.19 | 80 |
| 25th Dec 2025 (Thu) | 2.22 | 2.29 | 2.22 | 2.29 | 68 |
| 24th Dec 2025 (Wed) | 2.22 | 2.29 | 2.22 | 2.29 | 68 |
| 23rd Dec 2025 (Tue) | 2.22 | 2.22 | 2.1633 | 2.1633 | 0 |
| 22nd Dec 2025 (Mon) | 2.22 | 2.22 | 2.20 | 2.212 | 1,238 |
| 19th Dec 2025 (Fri) | 2.22 | 2.24 | 2.22 | 2.22 | 385 |
| 18th Dec 2025 (Thu) | 2.25 | 2.25 | 2.22 | 2.22 | 0 |
| 17th Dec 2025 (Wed) | 2.25 | 2.25 | 2.22 | 2.22 | 977 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.22 | 83 |
| 15th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 340 |
| 12th Dec 2025 (Fri) | 2.32 | 2.32 | 2.26 | 2.26 | 99 |
| 11th Dec 2025 (Thu) | 2.32 | 2.32 | 2.12 | 2.14 | 2,118 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.25 | 2.31 | 3,107 |
| 9th Dec 2025 (Tue) | 2.51 | 2.51 | 2.40 | 2.50 | 2,108 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.52 | 1,660 |