| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.6207 | 1.6207 | 6 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.6207 | 1.6207 | 6 |
| 1st Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 31st Mar 2026 (Tue) | 1.70 | 1.705 | 1.70 | 1.705 | 2 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.68 | 461 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 7 |
| 26th Mar 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.7855 | 168 |
| 25th Mar 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.74 | 365 |
| 24th Mar 2026 (Tue) | 1.73 | 1.76 | 1.73 | 1.76 | 14 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.77 | 1.73 | 1.70 | 1,027 |
| 20th Mar 2026 (Fri) | 1.84 | 1.84 | 1.77 | 1.76 | 1,390 |
| 19th Mar 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.90 | 734 |
| 18th Mar 2026 (Wed) | 1.90 | 1.93 | 1.90 | 2.00 | 1,234 |
| 17th Mar 2026 (Tue) | 1.77 | 1.82 | 1.77 | 1.82 | 0 |
| 16th Mar 2026 (Mon) | 1.77 | 1.79 | 1.77 | 1.76 | 279 |
| 13th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 255 |
| 12th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 71 |
| 11th Mar 2026 (Wed) | 1.95 | 1.95 | 1.91 | 1.9001 | 394 |
| 10th Mar 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 23 |
| 9th Mar 2026 (Mon) | 1.99 | 2.00 | 1.99 | 1.97 | 218 |
| 6th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 237 |
| 5th Mar 2026 (Thu) | 1.83 | 1.86 | 1.83 | 1.80 | 934 |
| 4th Mar 2026 (Wed) | 1.74 | 1.8037 | 1.74 | 1.8037 | 100 |
| 3rd Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.7499 | 0 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 138 |
| 27th Feb 2026 (Fri) | 1.76 | 1.76 | 1.73 | 1.73 | 100 |
| 26th Feb 2026 (Thu) | 1.76 | 1.80 | 1.76 | 1.80 | 1 |
| 25th Feb 2026 (Wed) | 1.76 | 1.76 | 1.75 | 1.75 | 0 |
| 24th Feb 2026 (Tue) | 1.76 | 1.76 | 1.7189 | 1.7189 | 0 |
| 23rd Feb 2026 (Mon) | 1.76 | 1.76 | 1.71 | 1.71 | 667 |
| 20th Feb 2026 (Fri) | 1.73 | 1.74 | 1.73 | 1.77 | 470 |
| 19th Feb 2026 (Thu) | 1.86 | 1.86 | 1.80 | 1.82 | 3,402 |
| 18th Feb 2026 (Wed) | 2.05 | 2.05 | 1.9556 | 1.9556 | 500 |
| 17th Feb 2026 (Tue) | 2.05 | 2.05 | 2.00 | 2.00 | 100 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 23 |
| 13th Feb 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 23 |
| 12th Feb 2026 (Thu) | 2.05 | 2.05 | 1.95 | 1.98 | 362 |
| 11th Feb 2026 (Wed) | 2.10 | 2.22 | 2.10 | 2.0562 | 347 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 290 |
| 9th Feb 2026 (Mon) | 1.84 | 1.93 | 1.83 | 1.93 | 4,085 |
| 6th Feb 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 200 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 74 |