| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.84 | 887 |
| 18th Sep 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 1,279 |
| 17th Sep 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 259 |
| 16th Sep 2025 (Tue) | 2.94 | 2.99 | 2.94 | 2.95 | 1,163 |
| 15th Sep 2025 (Mon) | 3.00 | 3.04 | 2.95 | 3.05 | 1,586 |
| 12th Sep 2025 (Fri) | 2.85 | 2.91 | 2.80 | 2.86 | 2,461 |
| 11th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.9473 | 248 |
| 10th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.91 | 855 |
| 9th Sep 2025 (Tue) | 2.89 | 2.90 | 2.89 | 2.90 | 1,639 |
| 8th Sep 2025 (Mon) | 2.77 | 2.85 | 2.77 | 2.86 | 1,535 |
| 5th Sep 2025 (Fri) | 2.68 | 2.74 | 2.68 | 2.74 | 49 |
| 4th Sep 2025 (Thu) | 2.68 | 2.72 | 2.68 | 2.73 | 1,108 |
| 3rd Sep 2025 (Wed) | 2.645 | 2.74 | 2.57 | 2.62 | 1,409 |
| 2nd Sep 2025 (Tue) | 2.70 | 2.73 | 2.52 | 2.55 | 10,840 |
| 1st Sep 2025 (Mon) | 2.71 | 2.82 | 2.71 | 2.795 | 1,819 |
| 29th Aug 2025 (Fri) | 2.71 | 2.82 | 2.71 | 2.795 | 1,819 |
| 28th Aug 2025 (Thu) | 2.80 | 2.80 | 2.72 | 2.735 | 4,125 |
| 27th Aug 2025 (Wed) | 2.905 | 2.97 | 2.76 | 2.80 | 971 |
| 26th Aug 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.8826 | 2,539 |
| 25th Aug 2025 (Mon) | 3.03 | 3.10 | 2.91 | 2.91 | 1,569 |
| 22nd Aug 2025 (Fri) | 2.76 | 2.80 | 2.76 | 2.80 | 4,835 |
| 21st Aug 2025 (Thu) | 2.64 | 2.65 | 2.64 | 2.75 | 1,718 |
| 20th Aug 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.65 | 119 |
| 19th Aug 2025 (Tue) | 2.75 | 2.75 | 2.61 | 2.70 | 897 |
| 18th Aug 2025 (Mon) | 2.745 | 2.745 | 2.745 | 2.74 | 227 |
| 15th Aug 2025 (Fri) | 2.82 | 2.83 | 2.82 | 2.84 | 167 |
| 14th Aug 2025 (Thu) | 2.86 | 2.86 | 2.75 | 2.75 | 0 |
| 13th Aug 2025 (Wed) | 2.86 | 2.86 | 2.79 | 2.70 | 1,524 |
| 12th Aug 2025 (Tue) | 2.83 | 2.86 | 2.67 | 2.79 | 2,134 |
| 11th Aug 2025 (Mon) | 2.71 | 2.83 | 2.63 | 2.63 | 3,607 |
| 8th Aug 2025 (Fri) | 2.93 | 2.93 | 2.83 | 2.80 | 3,190 |
| 7th Aug 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.80 | 342 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.80 | 2.80 | 6,716 |
| 5th Aug 2025 (Tue) | 2.90 | 2.97 | 2.89 | 2.92 | 2,642 |
| 4th Aug 2025 (Mon) | 2.88 | 2.88 | 2.85 | 2.85 | 409 |
| 1st Aug 2025 (Fri) | 2.95 | 2.99 | 2.94 | 2.95 | 1,468 |
| 31st Jul 2025 (Thu) | 2.94 | 3.01 | 2.94 | 3.00 | 5,347 |
| 30th Jul 2025 (Wed) | 2.98 | 2.99 | 2.98 | 2.94 | 624 |
| 29th Jul 2025 (Tue) | 2.98 | 3.05 | 2.98 | 3.07 | 2,555 |
| 28th Jul 2025 (Mon) | 2.90 | 2.96 | 2.90 | 2.87 | 1,681 |
| 25th Jul 2025 (Fri) | 3.01 | 3.01 | 3.01 | 2.92 | 653 |
| 24th Jul 2025 (Thu) | 3.17 | 3.17 | 2.94 | 3.02 | 1,908 |
| 23rd Jul 2025 (Wed) | 2.96 | 3.08 | 2.96 | 2.94 | 3,647 |
| 22nd Jul 2025 (Tue) | 2.90 | 2.90 | 2.79 | 2.79 | 7,255 |