| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 107.825 | 107.825 | 105.54 | 107.97 | 470,067 |
| 12th Dec 2025 (Fri) | 109.64 | 109.67 | 107.40 | 107.97 | 649,856 |
| 11th Dec 2025 (Thu) | 108.54 | 110.32 | 108.38 | 109.78 | 1,012,927 |
| 10th Dec 2025 (Wed) | 109.74 | 110.83 | 109.21 | 110.08 | 809,326 |
| 9th Dec 2025 (Tue) | 109.08 | 110.37 | 109.05 | 109.95 | 572,944 |
| 8th Dec 2025 (Mon) | 110.00 | 110.33 | 108.94 | 109.40 | 1,439,800 |
| 5th Dec 2025 (Fri) | 108.40 | 109.86 | 108.31 | 109.46 | 605,904 |
| 4th Dec 2025 (Thu) | 107.315 | 108.05 | 106.66 | 107.95 | 703,468 |
| 3rd Dec 2025 (Wed) | 104.57 | 106.725 | 104.16 | 106.68 | 514,483 |
| 2nd Dec 2025 (Tue) | 105.00 | 106.01 | 105.00 | 105.22 | 597,588 |
| 1st Dec 2025 (Mon) | 103.055 | 104.55 | 102.63 | 104.07 | 645,888 |
| 28th Nov 2025 (Fri) | 103.295 | 104.17 | 103.23 | 104.09 | 231,713 |
| 27th Nov 2025 (Thu) | 103.60 | 103.82 | 102.39 | 102.97 | 635,509 |
| 26th Nov 2025 (Wed) | 103.60 | 103.82 | 102.39 | 102.97 | 643,861 |
| 25th Nov 2025 (Tue) | 101.79 | 103.42 | 100.64 | 103.19 | 492,213 |
| 24th Nov 2025 (Mon) | 101.48 | 102.56 | 100.81 | 102.23 | 495,718 |
| 21st Nov 2025 (Fri) | 100.81 | 101.99 | 98.70 | 100.92 | 783,392 |
| 20th Nov 2025 (Thu) | 105.60 | 105.745 | 105.365 | 103.89 | 12,992 |
| 19th Nov 2025 (Wed) | 104.125 | 105.18 | 103.24 | 103.89 | 534,303 |
| 18th Nov 2025 (Tue) | 104.63 | 105.43 | 103.49 | 104.41 | 911,561 |
| 17th Nov 2025 (Mon) | 106.785 | 107.38 | 104.72 | 105.49 | 432,348 |
| 14th Nov 2025 (Fri) | 105.30 | 108.57 | 104.82 | 107.44 | 689,612 |
| 13th Nov 2025 (Thu) | 109.11 | 109.22 | 106.52 | 106.84 | 694,821 |
| 12th Nov 2025 (Wed) | 111.46 | 111.46 | 109.27 | 109.85 | 554,574 |
| 11th Nov 2025 (Tue) | 111.25 | 111.47 | 110.30 | 111.03 | 1,396,488 |
| 10th Nov 2025 (Mon) | 110.825 | 111.93 | 110.365 | 111.78 | 1,025,708 |
| 7th Nov 2025 (Fri) | 108.09 | 109.54 | 106.88 | 109.48 | 704,434 |
| 6th Nov 2025 (Thu) | 111.22 | 111.24 | 108.50 | 109.31 | 600,345 |
| 5th Nov 2025 (Wed) | 111.90 | 112.085 | 111.09 | 111.75 | 767,078 |
| 4th Nov 2025 (Tue) | 116.205 | 116.205 | 115.70 | 115.70 | 0 |
| 3rd Nov 2025 (Mon) | 116.205 | 116.28 | 113.99 | 115.70 | 495,929 |
| 31st Oct 2025 (Fri) | 114.73 | 115.845 | 114.50 | 115.51 | 569,493 |
| 30th Oct 2025 (Thu) | 114.14 | 115.71 | 113.75 | 113.97 | 612,247 |
| 29th Oct 2025 (Wed) | 116.145 | 116.145 | 114.50 | 115.22 | 735,520 |
| 28th Oct 2025 (Tue) | 117.66 | 117.69 | 116.65 | 116.72 | 297,944 |
| 27th Oct 2025 (Mon) | 117.395 | 117.48 | 116.78 | 117.08 | 370,441 |
| 24th Oct 2025 (Fri) | 116.06 | 116.76 | 115.79 | 116.00 | 263,742 |
| 23rd Oct 2025 (Thu) | 113.325 | 114.86 | 113.325 | 114.79 | 273,443 |
| 22nd Oct 2025 (Wed) | 114.86 | 114.90 | 112.61 | 113.51 | 397,597 |
| 21st Oct 2025 (Tue) | 113.825 | 115.41 | 113.30 | 115.01 | 438,789 |
| 20th Oct 2025 (Mon) | 113.49 | 114.15 | 112.95 | 113.89 | 424,789 |
| 17th Oct 2025 (Fri) | 111.94 | 113.15 | 111.48 | 112.675 | 294,607 |
| 16th Oct 2025 (Thu) | 114.515 | 115.02 | 112.21 | 112.80 | 359,520 |
| 15th Oct 2025 (Wed) | 114.50 | 114.79 | 112.31 | 113.29 | 328,395 |