| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.87 | 80.71 | 77.915 | 80.34 | 1,479,627 |
| 2nd Apr 2026 (Thu) | 78.87 | 80.71 | 77.915 | 80.34 | 1,479,627 |
| 1st Apr 2026 (Wed) | 80.685 | 80.81 | 78.67 | 79.77 | 1,649,863 |
| 31st Mar 2026 (Tue) | 78.435 | 80.25 | 77.905 | 80.05 | 1,735,970 |
| 30th Mar 2026 (Mon) | 77.77 | 78.99 | 76.99 | 77.62 | 2,060,599 |
| 27th Mar 2026 (Fri) | 78.47 | 78.50 | 76.61 | 76.89 | 1,794,186 |
| 26th Mar 2026 (Thu) | 79.60 | 81.24 | 79.33 | 79.75 | 1,841,702 |
| 25th Mar 2026 (Wed) | 82.13 | 82.55 | 79.95 | 80.40 | 1,791,928 |
| 24th Mar 2026 (Tue) | 83.82 | 83.82 | 80.675 | 80.82 | 2,125,939 |
| 23rd Mar 2026 (Mon) | 83.81 | 85.31 | 83.56 | 84.44 | 1,021,661 |
| 20th Mar 2026 (Fri) | 83.69 | 83.75 | 82.31 | 82.99 | 962,305 |
| 19th Mar 2026 (Thu) | 83.95 | 85.40 | 83.62 | 84.46 | 831,022 |
| 18th Mar 2026 (Wed) | 84.735 | 85.89 | 84.34 | 84.34 | 1,111,039 |
| 17th Mar 2026 (Tue) | 85.04 | 87.07 | 84.86 | 85.53 | 1,341,777 |
| 16th Mar 2026 (Mon) | 84.935 | 85.37 | 84.535 | 84.95 | 1,362,867 |
| 13th Mar 2026 (Fri) | 84.945 | 85.865 | 83.62 | 84.19 | 1,230,680 |
| 12th Mar 2026 (Thu) | 85.65 | 86.93 | 84.97 | 84.99 | 1,669,697 |
| 11th Mar 2026 (Wed) | 86.635 | 87.69 | 84.79 | 85.74 | 1,213,884 |
| 10th Mar 2026 (Tue) | 87.87 | 88.00 | 84.915 | 85.65 | 2,354,589 |
| 9th Mar 2026 (Mon) | 87.05 | 88.13 | 86.37 | 87.71 | 2,215,836 |
| 6th Mar 2026 (Fri) | 86.875 | 88.58 | 86.49 | 87.97 | 2,360,479 |
| 5th Mar 2026 (Thu) | 85.645 | 88.345 | 85.645 | 87.62 | 2,643,313 |
| 4th Mar 2026 (Wed) | 84.17 | 86.21 | 84.10 | 85.65 | 2,520,855 |
| 3rd Mar 2026 (Tue) | 81.05 | 84.66 | 80.89 | 84.12 | 2,245,296 |
| 2nd Mar 2026 (Mon) | 80.72 | 83.28 | 80.51 | 82.77 | 2,068,296 |
| 27th Feb 2026 (Fri) | 80.235 | 81.625 | 80.01 | 81.57 | 2,831,517 |
| 26th Feb 2026 (Thu) | 81.64 | 82.66 | 81.13 | 82.60 | 2,170,068 |
| 25th Feb 2026 (Wed) | 79.49 | 80.85 | 79.49 | 80.85 | 0 |
| 24th Feb 2026 (Tue) | 79.49 | 79.49 | 78.41 | 78.41 | 0 |
| 23rd Feb 2026 (Mon) | 79.49 | 79.49 | 76.43 | 76.94 | 4,328,612 |
| 20th Feb 2026 (Fri) | 81.165 | 83.00 | 80.41 | 80.78 | 2,250,522 |
| 19th Feb 2026 (Thu) | 81.825 | 82.225 | 80.99 | 81.78 | 1,297,270 |
| 18th Feb 2026 (Wed) | 80.92 | 82.69 | 80.12 | 82.00 | 1,560,701 |
| 17th Feb 2026 (Tue) | 82.11 | 82.49 | 79.92 | 80.96 | 2,159,177 |
| 16th Feb 2026 (Mon) | 81.54 | 83.39 | 80.94 | 82.77 | 2,185,012 |
| 13th Feb 2026 (Fri) | 81.54 | 83.39 | 80.94 | 82.77 | 2,185,012 |
| 12th Feb 2026 (Thu) | 82.875 | 83.17 | 79.72 | 80.96 | 1,824,497 |
| 11th Feb 2026 (Wed) | 85.34 | 85.49 | 81.935 | 83.23 | 2,010,210 |
| 10th Feb 2026 (Tue) | 85.715 | 87.08 | 85.285 | 85.41 | 2,808,266 |
| 9th Feb 2026 (Mon) | 82.585 | 85.44 | 81.78 | 85.06 | 3,197,145 |
| 6th Feb 2026 (Fri) | 81.45 | 82.53 | 80.21 | 82.46 | 3,867,667 |
| 5th Feb 2026 (Thu) | 82.95 | 83.93 | 79.28 | 79.67 | 2,486,674 |