| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.87 | 117.36 | 115.72 | 117.19 | 830,191 |
| 18th Sep 2025 (Thu) | 114.33 | 115.79 | 114.24 | 115.37 | 1,399,554 |
| 17th Sep 2025 (Wed) | 113.01 | 113.50 | 111.64 | 113.22 | 697,412 |
| 16th Sep 2025 (Tue) | 113.35 | 113.40 | 112.37 | 112.72 | 498,608 |
| 15th Sep 2025 (Mon) | 112.38 | 112.95 | 112.14 | 112.81 | 760,632 |
| 12th Sep 2025 (Fri) | 112.78 | 112.81 | 111.51 | 111.67 | 837,246 |
| 11th Sep 2025 (Thu) | 113.01 | 113.26 | 112.09 | 112.40 | 983,415 |
| 10th Sep 2025 (Wed) | 113.33 | 114.12 | 111.80 | 112.24 | 4,053,002 |
| 9th Sep 2025 (Tue) | 110.30 | 110.65 | 109.54 | 110.52 | 860,761 |
| 8th Sep 2025 (Mon) | 109.09 | 110.08 | 108.97 | 110.02 | 870,234 |
| 5th Sep 2025 (Fri) | 108.295 | 108.68 | 106.455 | 108.14 | 679,926 |
| 4th Sep 2025 (Thu) | 106.51 | 106.97 | 105.30 | 106.84 | 1,173,989 |
| 3rd Sep 2025 (Wed) | 107.36 | 107.695 | 106.59 | 107.32 | 630,557 |
| 2nd Sep 2025 (Tue) | 106.03 | 107.32 | 105.70 | 107.27 | 916,103 |
| 1st Sep 2025 (Mon) | 109.18 | 109.40 | 107.61 | 108.10 | 1,072,841 |
| 29th Aug 2025 (Fri) | 109.18 | 109.40 | 107.61 | 108.10 | 1,072,841 |
| 28th Aug 2025 (Thu) | 107.60 | 109.239 | 107.59 | 109.09 | 795,747 |
| 27th Aug 2025 (Wed) | 107.00 | 107.645 | 106.72 | 107.45 | 823,958 |
| 26th Aug 2025 (Tue) | 106.59 | 107.095 | 106.15 | 106.57 | 1,091,606 |
| 25th Aug 2025 (Mon) | 107.285 | 107.41 | 106.27 | 106.69 | 518,072 |
| 22nd Aug 2025 (Fri) | 105.50 | 108.16 | 105.35 | 107.46 | 724,205 |
| 21st Aug 2025 (Thu) | 105.79 | 106.37 | 105.20 | 105.96 | 443,200 |
| 20th Aug 2025 (Wed) | 105.96 | 106.60 | 104.50 | 106.33 | 1,283,943 |
| 19th Aug 2025 (Tue) | 109.59 | 109.64 | 106.34 | 106.58 | 1,518,004 |
| 18th Aug 2025 (Mon) | 108.88 | 109.48 | 108.43 | 109.41 | 848,366 |
| 15th Aug 2025 (Fri) | 108.53 | 109.445 | 107.97 | 109.11 | 1,386,211 |
| 14th Aug 2025 (Thu) | 108.875 | 109.33 | 107.87 | 108.34 | 1,443,118 |
| 13th Aug 2025 (Wed) | 110.425 | 110.425 | 109.09 | 109.54 | 1,149,837 |
| 12th Aug 2025 (Tue) | 108.78 | 109.83 | 107.97 | 109.56 | 998,602 |
| 11th Aug 2025 (Mon) | 109.31 | 110.46 | 108.14 | 108.37 | 1,317,765 |
| 8th Aug 2025 (Fri) | 110.13 | 110.59 | 109.25 | 109.63 | 1,274,377 |
| 7th Aug 2025 (Thu) | 112.35 | 112.35 | 108.22 | 109.60 | 1,454,543 |
| 6th Aug 2025 (Wed) | 110.76 | 111.85 | 110.46 | 111.81 | 567,431 |
| 5th Aug 2025 (Tue) | 111.99 | 112.26 | 110.30 | 110.55 | 644,298 |
| 4th Aug 2025 (Mon) | 109.685 | 111.03 | 109.585 | 110.98 | 1,081,060 |
| 1st Aug 2025 (Fri) | 110.04 | 110.24 | 108.06 | 108.63 | 946,785 |
| 31st Jul 2025 (Thu) | 114.14 | 114.14 | 111.54 | 111.66 | 1,039,841 |
| 30th Jul 2025 (Wed) | 112.97 | 113.38 | 111.93 | 112.72 | 689,295 |
| 29th Jul 2025 (Tue) | 113.91 | 114.83 | 112.50 | 113.01 | 732,260 |
| 28th Jul 2025 (Mon) | 113.22 | 113.30 | 112.27 | 112.88 | 696,666 |
| 25th Jul 2025 (Fri) | 112.00 | 113.03 | 112.00 | 112.69 | 676,016 |
| 24th Jul 2025 (Thu) | 112.18 | 112.64 | 111.68 | 112.09 | 1,028,717 |
| 23rd Jul 2025 (Wed) | 111.215 | 111.87 | 110.36 | 111.81 | 736,586 |
| 22nd Jul 2025 (Tue) | 111.175 | 111.38 | 109.89 | 110.90 | 662,528 |