| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.45 | 82.53 | 80.21 | 82.46 | 3,867,667 |
| 5th Feb 2026 (Thu) | 82.95 | 83.93 | 79.28 | 79.67 | 2,486,674 |
| 4th Feb 2026 (Wed) | 84.045 | 84.74 | 81.56 | 83.84 | 2,403,412 |
| 3rd Feb 2026 (Tue) | 89.26 | 89.26 | 84.31 | 85.39 | 1,609,334 |
| 2nd Feb 2026 (Mon) | 91.135 | 91.36 | 89.29 | 89.52 | 1,155,954 |
| 30th Jan 2026 (Fri) | 91.94 | 92.14 | 89.73 | 90.31 | 803,175 |
| 29th Jan 2026 (Thu) | 94.375 | 94.375 | 90.65 | 92.27 | 1,668,238 |
| 28th Jan 2026 (Wed) | 98.23 | 98.94 | 96.94 | 97.76 | 737,404 |
| 27th Jan 2026 (Tue) | 99.075 | 99.255 | 97.42 | 97.76 | 958,617 |
| 26th Jan 2026 (Mon) | 98.005 | 99.33 | 97.93 | 98.81 | 834,563 |
| 23rd Jan 2026 (Fri) | 96.87 | 98.56 | 96.79 | 97.71 | 1,226,042 |
| 22nd Jan 2026 (Thu) | 96.43 | 96.95 | 95.825 | 96.94 | 862,711 |
| 21st Jan 2026 (Wed) | 95.955 | 96.39 | 94.23 | 95.40 | 441,458 |
| 20th Jan 2026 (Tue) | 96.32 | 97.26 | 95.80 | 95.93 | 773,137 |
| 19th Jan 2026 (Mon) | 100.02 | 100.02 | 98.09 | 98.31 | 669,927 |
| 16th Jan 2026 (Fri) | 100.02 | 100.02 | 98.09 | 98.31 | 669,927 |
| 15th Jan 2026 (Thu) | 101.47 | 101.64 | 99.475 | 99.78 | 1,227,826 |
| 14th Jan 2026 (Wed) | 102.74 | 103.06 | 100.10 | 101.07 | 698,949 |
| 13th Jan 2026 (Tue) | 104.97 | 105.46 | 102.95 | 105.35 | 739,532 |
| 12th Jan 2026 (Mon) | 104.30 | 105.60 | 104.245 | 105.35 | 313,880 |
| 9th Jan 2026 (Fri) | 104.60 | 105.27 | 103.61 | 105.00 | 228,479 |
| 8th Jan 2026 (Thu) | 105.67 | 105.67 | 104.25 | 104.44 | 394,860 |
| 7th Jan 2026 (Wed) | 105.275 | 107.28 | 105.23 | 106.24 | 409,303 |
| 6th Jan 2026 (Tue) | 103.63 | 104.96 | 103.35 | 104.92 | 530,219 |
| 5th Jan 2026 (Mon) | 103.265 | 104.59 | 103.00 | 103.63 | 488,399 |
| 2nd Jan 2026 (Fri) | 106.38 | 106.46 | 101.95 | 102.62 | 578,777 |
| 1st Jan 2026 (Thu) | 106.78 | 106.93 | 105.66 | 105.69 | 372,927 |
| 31st Dec 2025 (Wed) | 106.78 | 106.93 | 105.66 | 105.69 | 372,927 |
| 30th Dec 2025 (Tue) | 107.16 | 107.70 | 106.935 | 106.99 | 243,280 |
| 29th Dec 2025 (Mon) | 107.07 | 108.16 | 107.07 | 107.39 | 260,113 |
| 26th Dec 2025 (Fri) | 108.24 | 108.43 | 107.76 | 108.10 | 159,544 |
| 25th Dec 2025 (Thu) | 107.84 | 108.31 | 107.68 | 108.23 | 111,130 |
| 24th Dec 2025 (Wed) | 107.84 | 108.31 | 107.68 | 108.23 | 111,130 |
| 23rd Dec 2025 (Tue) | 108.36 | 108.76 | 107.33 | 108.07 | 646,251 |
| 22nd Dec 2025 (Mon) | 108.43 | 109.17 | 108.19 | 108.95 | 168,699 |
| 19th Dec 2025 (Fri) | 106.815 | 108.035 | 106.815 | 107.76 | 484,045 |
| 18th Dec 2025 (Thu) | 106.10 | 106.87 | 105.65 | 106.18 | 504,817 |
| 17th Dec 2025 (Wed) | 106.40 | 107.09 | 104.67 | 104.70 | 377,866 |
| 16th Dec 2025 (Tue) | 105.015 | 106.50 | 104.99 | 106.31 | 638,942 |
| 15th Dec 2025 (Mon) | 107.825 | 107.825 | 105.35 | 105.39 | 650,670 |
| 12th Dec 2025 (Fri) | 109.64 | 109.67 | 107.40 | 107.97 | 649,856 |
| 11th Dec 2025 (Thu) | 108.54 | 110.32 | 108.38 | 109.78 | 1,012,927 |
| 10th Dec 2025 (Wed) | 109.74 | 110.83 | 109.21 | 110.08 | 809,326 |
| 9th Dec 2025 (Tue) | 109.08 | 110.37 | 109.05 | 109.95 | 572,944 |
| 8th Dec 2025 (Mon) | 110.00 | 110.33 | 108.94 | 109.40 | 1,439,800 |