| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.55 | 111.55 | 110.54 | 111.06 | 767,720 |
| 17th Jul 2025 (Thu) | 109.955 | 111.43 | 109.88 | 111.31 | 811,237 |
| 16th Jul 2025 (Wed) | 109.31 | 110.01 | 108.20 | 109.81 | 828,399 |
| 15th Jul 2025 (Tue) | 109.34 | 109.69 | 108.895 | 108.99 | 1,038,240 |
| 14th Jul 2025 (Mon) | 107.64 | 109.245 | 107.64 | 109.05 | 859,086 |
| 11th Jul 2025 (Fri) | 108.60 | 108.975 | 107.39 | 107.48 | 694,815 |
| 10th Jul 2025 (Thu) | 111.42 | 111.58 | 108.92 | 109.15 | 1,240,190 |
| 9th Jul 2025 (Wed) | 111.50 | 111.59 | 110.52 | 111.42 | 774,462 |
| 8th Jul 2025 (Tue) | 111.21 | 111.42 | 110.39 | 111.08 | 904,586 |
| 7th Jul 2025 (Mon) | 110.855 | 111.19 | 110.16 | 110.71 | 782,008 |
| 4th Jul 2025 (Fri) | 109.85 | 111.61 | 109.83 | 111.27 | 586,842 |
| 3rd Jul 2025 (Thu) | 109.85 | 111.61 | 109.83 | 111.27 | 586,842 |
| 2nd Jul 2025 (Wed) | 107.95 | 108.86 | 107.33 | 108.81 | 665,468 |
| 1st Jul 2025 (Tue) | 109.21 | 109.51 | 107.26 | 108.24 | 1,163,156 |
| 30th Jun 2025 (Mon) | 109.37 | 109.91 | 109.14 | 109.50 | 775,512 |
| 27th Jun 2025 (Fri) | 109.10 | 109.26 | 107.64 | 107.78 | 915,777 |
| 26th Jun 2025 (Thu) | 108.40 | 108.83 | 107.76 | 108.71 | 583,179 |
| 25th Jun 2025 (Wed) | 108.47 | 109.02 | 107.62 | 107.77 | 685,145 |
| 24th Jun 2025 (Tue) | 107.36 | 108.23 | 106.94 | 108.05 | 631,033 |
| 23rd Jun 2025 (Mon) | 105.06 | 106.42 | 104.09 | 106.37 | 836,859 |
| 20th Jun 2025 (Fri) | 106.73 | 106.82 | 104.85 | 105.11 | 910,571 |
| 19th Jun 2025 (Thu) | 106.895 | 106.95 | 105.53 | 106.09 | 1,289,581 |
| 18th Jun 2025 (Wed) | 106.895 | 106.95 | 105.53 | 106.09 | 1,289,581 |
| 17th Jun 2025 (Tue) | 106.87 | 107.68 | 106.16 | 106.65 | 603,512 |
| 16th Jun 2025 (Mon) | 106.81 | 107.72 | 106.79 | 107.40 | 510,911 |
| 13th Jun 2025 (Fri) | 105.63 | 107.27 | 105.63 | 106.27 | 705,502 |
| 12th Jun 2025 (Thu) | 106.29 | 107.65 | 106.28 | 107.04 | 1,091,707 |
| 11th Jun 2025 (Wed) | 105.82 | 106.79 | 105.44 | 105.79 | 750,510 |
| 10th Jun 2025 (Tue) | 106.03 | 106.41 | 105.075 | 105.88 | 767,717 |
| 9th Jun 2025 (Mon) | 106.19 | 106.59 | 105.39 | 106.13 | 739,132 |
| 6th Jun 2025 (Fri) | 105.72 | 106.18 | 105.07 | 105.98 | 893,716 |
| 5th Jun 2025 (Thu) | 104.92 | 106.32 | 104.17 | 104.66 | 414,260 |
| 4th Jun 2025 (Wed) | 104.80 | 105.07 | 104.04 | 104.80 | 639,508 |
| 3rd Jun 2025 (Tue) | 103.80 | 105.10 | 103.80 | 104.99 | 732,441 |
| 2nd Jun 2025 (Mon) | 103.05 | 103.97 | 102.25 | 103.94 | 1,047,683 |
| 30th May 2025 (Fri) | 102.46 | 103.89 | 101.81 | 103.65 | 1,052,314 |
| 29th May 2025 (Thu) | 103.88 | 104.00 | 101.55 | 102.35 | 1,026,032 |
| 28th May 2025 (Wed) | 103.84 | 104.36 | 102.96 | 103.17 | 1,070,730 |
| 27th May 2025 (Tue) | 103.09 | 103.93 | 102.87 | 103.64 | 1,161,491 |
| 26th May 2025 (Mon) | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| 24th May 2025 (Sat) | 101.59 | 102.84 | 101.59 | 101.93 | 909,536 |
| 23rd May 2025 (Fri) | 101.59 | 102.84 | 101.59 | 102.29 | 909,536 |
| 22nd May 2025 (Thu) | 102.91 | 103.63 | 102.42 | 103.22 | 1,572,825 |
| 21st May 2025 (Wed) | 103.425 | 104.51 | 101.85 | 102.46 | 1,950,254 |
| 20th May 2025 (Tue) | 104.43 | 104.72 | 103.84 | 104.54 | 891,176 |
| 19th May 2025 (Mon) | 103.96 | 105.30 | 103.875 | 104.81 | 676,967 |