| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.55 | 28.6637 | 27.55 | 28.6637 | 0 |
| 2nd Apr 2026 (Thu) | 27.55 | 28.6637 | 27.55 | 28.6637 | 0 |
| 1st Apr 2026 (Wed) | 27.55 | 28.8195 | 27.55 | 28.8195 | 196 |
| 31st Mar 2026 (Tue) | 27.55 | 28.3492 | 27.55 | 28.3492 | 83 |
| 30th Mar 2026 (Mon) | 27.55 | 27.55 | 27.47 | 27.472 | 939 |
| 27th Mar 2026 (Fri) | 28.20 | 28.20 | 27.5196 | 27.5196 | 0 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 27.7388 | 27.7388 | 0 |
| 25th Mar 2026 (Wed) | 28.20 | 28.3533 | 28.20 | 28.3533 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.1384 | 0 |
| 23rd Mar 2026 (Mon) | 28.61 | 28.61 | 28.2705 | 28.2705 | 0 |
| 20th Mar 2026 (Fri) | 28.61 | 28.61 | 27.5822 | 27.5822 | 0 |
| 19th Mar 2026 (Thu) | 28.61 | 28.61 | 28.4368 | 28.4368 | 0 |
| 18th Mar 2026 (Wed) | 28.61 | 28.61 | 28.4501 | 28.4501 | 24 |
| 17th Mar 2026 (Tue) | 28.61 | 28.894 | 28.61 | 28.894 | 16 |
| 16th Mar 2026 (Mon) | 28.61 | 28.7804 | 28.61 | 28.7804 | 0 |
| 13th Mar 2026 (Fri) | 28.61 | 28.61 | 28.1944 | 28.1944 | 0 |
| 12th Mar 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.5531 | 100 |
| 11th Mar 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.0513 | 47 |
| 10th Mar 2026 (Tue) | 29.405 | 29.405 | 29.33 | 29.0886 | 300 |
| 9th Mar 2026 (Mon) | 28.49 | 28.49 | 28.49 | 29.0257 | 48 |
| 6th Mar 2026 (Fri) | 30.83 | 30.83 | 28.7333 | 28.7333 | 59 |
| 5th Mar 2026 (Thu) | 30.83 | 30.83 | 28.9863 | 28.9863 | 0 |
| 4th Mar 2026 (Wed) | 30.83 | 30.83 | 29.6629 | 29.6629 | 0 |
| 3rd Mar 2026 (Tue) | 30.83 | 30.83 | 29.3411 | 29.3411 | 30 |
| 2nd Mar 2026 (Mon) | 30.83 | 30.83 | 30.4148 | 30.4148 | 103 |
| 27th Feb 2026 (Fri) | 30.83 | 30.9286 | 30.83 | 30.9286 | 75 |
| 26th Feb 2026 (Thu) | 30.83 | 30.92 | 30.83 | 30.928 | 315 |
| 25th Feb 2026 (Wed) | 30.33 | 30.903 | 30.33 | 30.903 | 0 |
| 24th Feb 2026 (Tue) | 30.33 | 30.6148 | 30.33 | 30.6148 | 0 |
| 23rd Feb 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.4164 | 100 |
| 20th Feb 2026 (Fri) | 29.83 | 30.58 | 29.83 | 30.58 | 29 |
| 19th Feb 2026 (Thu) | 29.83 | 30.2296 | 29.83 | 30.2296 | 19 |
| 18th Feb 2026 (Wed) | 29.83 | 30.2548 | 29.83 | 30.2548 | 0 |
| 17th Feb 2026 (Tue) | 29.83 | 30.08 | 29.83 | 30.08 | 0 |
| 16th Feb 2026 (Mon) | 29.83 | 30.1667 | 29.83 | 30.1667 | 0 |
| 13th Feb 2026 (Fri) | 29.83 | 30.1667 | 29.83 | 30.1667 | 0 |
| 12th Feb 2026 (Thu) | 29.83 | 30.0199 | 29.83 | 30.0199 | 0 |
| 11th Feb 2026 (Wed) | 29.83 | 30.3232 | 29.83 | 30.3232 | 2 |
| 10th Feb 2026 (Tue) | 29.83 | 30.0995 | 29.83 | 30.0995 | 93 |
| 9th Feb 2026 (Mon) | 29.83 | 30.06 | 29.83 | 30.0189 | 270 |
| 6th Feb 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.4977 | 590 |
| 5th Feb 2026 (Thu) | 28.60 | 28.833 | 28.60 | 28.833 | 0 |