| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.4977 | 590 |
| 5th Feb 2026 (Thu) | 28.60 | 28.833 | 28.60 | 28.833 | 0 |
| 4th Feb 2026 (Wed) | 28.60 | 29.3089 | 28.60 | 29.3089 | 0 |
| 3rd Feb 2026 (Tue) | 28.60 | 29.1706 | 28.60 | 29.1706 | 33 |
| 2nd Feb 2026 (Mon) | 28.60 | 29.211 | 28.60 | 29.211 | 0 |
| 30th Jan 2026 (Fri) | 28.60 | 28.9472 | 28.60 | 28.9472 | 69 |
| 29th Jan 2026 (Thu) | 28.60 | 29.3499 | 28.60 | 29.3499 | 0 |
| 28th Jan 2026 (Wed) | 28.60 | 29.4572 | 28.60 | 29.4572 | 0 |
| 27th Jan 2026 (Tue) | 28.60 | 29.4572 | 28.60 | 29.4572 | 0 |
| 26th Jan 2026 (Mon) | 28.60 | 28.9501 | 28.60 | 28.9501 | 0 |
| 23rd Jan 2026 (Fri) | 28.60 | 28.8018 | 28.60 | 28.8018 | 0 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.6594 | 28.60 | 28.6594 | 0 |
| 21st Jan 2026 (Wed) | 28.60 | 28.60 | 28.5132 | 28.5132 | 24 |
| 20th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.4311 | 100 |
| 19th Jan 2026 (Mon) | 28.67 | 28.7069 | 28.67 | 28.7069 | 0 |
| 16th Jan 2026 (Fri) | 28.67 | 28.7069 | 28.67 | 28.7069 | 0 |
| 15th Jan 2026 (Thu) | 28.67 | 28.67 | 28.622 | 28.622 | 0 |
| 14th Jan 2026 (Wed) | 28.67 | 28.67 | 28.6383 | 28.6383 | 0 |
| 13th Jan 2026 (Tue) | 28.67 | 28.747 | 28.67 | 28.747 | 0 |
| 12th Jan 2026 (Mon) | 28.67 | 28.747 | 28.67 | 28.747 | 9 |
| 9th Jan 2026 (Fri) | 28.67 | 28.67 | 28.5552 | 28.5552 | 27 |
| 8th Jan 2026 (Thu) | 28.67 | 28.67 | 28.555 | 28.555 | 37 |
| 7th Jan 2026 (Wed) | 28.67 | 28.67 | 28.4364 | 28.4364 | 57 |
| 6th Jan 2026 (Tue) | 28.67 | 28.67 | 28.6389 | 28.6389 | 0 |
| 5th Jan 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.6694 | 125 |
| 2nd Jan 2026 (Fri) | 27.62 | 28.3822 | 27.62 | 28.3822 | 119 |
| 1st Jan 2026 (Thu) | 27.62 | 28.0589 | 27.62 | 28.0589 | 0 |
| 31st Dec 2025 (Wed) | 27.62 | 28.0589 | 27.62 | 28.0589 | 0 |
| 30th Dec 2025 (Tue) | 27.62 | 28.4985 | 27.62 | 28.4985 | 31 |
| 29th Dec 2025 (Mon) | 27.62 | 28.4004 | 27.62 | 28.4004 | 0 |
| 26th Dec 2025 (Fri) | 27.62 | 28.5121 | 27.62 | 28.5121 | 0 |
| 25th Dec 2025 (Thu) | 27.62 | 28.4526 | 27.62 | 28.4526 | 0 |
| 24th Dec 2025 (Wed) | 27.62 | 28.4526 | 27.62 | 28.4526 | 0 |
| 23rd Dec 2025 (Tue) | 27.62 | 28.3717 | 27.62 | 28.3717 | 0 |
| 22nd Dec 2025 (Mon) | 27.62 | 28.173 | 27.62 | 28.173 | 0 |
| 19th Dec 2025 (Fri) | 27.62 | 28.053 | 27.62 | 28.053 | 9 |
| 18th Dec 2025 (Thu) | 27.62 | 27.9225 | 27.62 | 27.9225 | 59 |
| 17th Dec 2025 (Wed) | 27.62 | 27.6697 | 27.62 | 27.6697 | 0 |
| 16th Dec 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.8557 | 0 |
| 15th Dec 2025 (Mon) | 27.98 | 27.98 | 27.975 | 27.9883 | 444 |
| 12th Dec 2025 (Fri) | 27.99 | 27.99 | 27.7766 | 27.7766 | 25 |
| 11th Dec 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.9803 | 210 |
| 10th Dec 2025 (Wed) | 26.295 | 27.8553 | 26.295 | 27.8553 | 0 |
| 9th Dec 2025 (Tue) | 26.295 | 27.5407 | 26.295 | 27.5407 | 0 |
| 8th Dec 2025 (Mon) | 26.295 | 27.5343 | 26.295 | 27.5343 | 65 |