| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.8557 | 0 |
| 15th Dec 2025 (Mon) | 27.98 | 27.98 | 27.975 | 27.9883 | 444 |
| 12th Dec 2025 (Fri) | 27.99 | 27.99 | 27.7766 | 27.7766 | 25 |
| 11th Dec 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.9803 | 210 |
| 10th Dec 2025 (Wed) | 26.295 | 27.8553 | 26.295 | 27.8553 | 0 |
| 9th Dec 2025 (Tue) | 26.295 | 27.5407 | 26.295 | 27.5407 | 0 |
| 8th Dec 2025 (Mon) | 26.295 | 27.5343 | 26.295 | 27.5343 | 65 |
| 5th Dec 2025 (Fri) | 26.295 | 27.623 | 26.295 | 27.623 | 0 |
| 4th Dec 2025 (Thu) | 26.295 | 27.5791 | 26.295 | 27.5791 | 0 |
| 3rd Dec 2025 (Wed) | 26.295 | 27.5325 | 26.295 | 27.5325 | 0 |
| 2nd Dec 2025 (Tue) | 26.295 | 27.3764 | 26.295 | 27.3764 | 0 |
| 1st Dec 2025 (Mon) | 26.295 | 27.1627 | 26.295 | 27.1627 | 0 |
| 28th Nov 2025 (Fri) | 26.295 | 27.2202 | 26.295 | 27.2202 | 0 |
| 27th Nov 2025 (Thu) | 26.295 | 26.9833 | 26.295 | 26.9833 | 0 |
| 26th Nov 2025 (Wed) | 26.295 | 26.9833 | 26.295 | 26.9833 | 0 |
| 25th Nov 2025 (Tue) | 26.295 | 26.295 | 26.255 | 26.5105 | 1,800 |
| 24th Nov 2025 (Mon) | 25.86 | 26.1452 | 25.86 | 26.1452 | 0 |
| 21st Nov 2025 (Fri) | 25.86 | 25.86 | 25.5884 | 25.5884 | 0 |
| 20th Nov 2025 (Thu) | 25.86 | 26.0348 | 25.86 | 26.0348 | 0 |
| 19th Nov 2025 (Wed) | 25.86 | 26.0348 | 25.86 | 26.0348 | 0 |
| 18th Nov 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.78 | 30 |
| 17th Nov 2025 (Mon) | 26.47 | 26.47 | 26.0119 | 26.0119 | 0 |
| 14th Nov 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.5798 | 100 |
| 13th Nov 2025 (Thu) | 26.96 | 26.96 | 26.636 | 26.636 | 0 |
| 12th Nov 2025 (Wed) | 26.96 | 27.4167 | 26.96 | 27.4167 | 0 |
| 11th Nov 2025 (Tue) | 26.96 | 27.26 | 26.96 | 27.26 | 0 |
| 10th Nov 2025 (Mon) | 26.96 | 27.5127 | 26.96 | 27.5127 | 0 |
| 7th Nov 2025 (Fri) | 26.96 | 26.9946 | 26.96 | 26.9946 | 0 |
| 6th Nov 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.9486 | 151 |
| 5th Nov 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.3466 | 81 |
| 4th Nov 2025 (Tue) | 27.63 | 27.6841 | 27.63 | 27.6841 | 0 |
| 3rd Nov 2025 (Mon) | 27.63 | 27.6841 | 27.63 | 27.6841 | 128 |
| 31st Oct 2025 (Fri) | 27.63 | 27.63 | 27.63 | 27.7123 | 184 |
| 30th Oct 2025 (Thu) | 27.76 | 27.79 | 27.76 | 27.5105 | 333 |
| 29th Oct 2025 (Wed) | 27.76 | 27.805 | 27.76 | 27.8158 | 262 |
| 28th Oct 2025 (Tue) | 27.85 | 27.85 | 27.6464 | 27.6464 | 77 |
| 27th Oct 2025 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 24th Oct 2025 (Fri) | 27.225 | 27.5942 | 27.225 | 27.5942 | 0 |
| 23rd Oct 2025 (Thu) | 27.225 | 27.2942 | 27.225 | 27.2942 | 0 |
| 22nd Oct 2025 (Wed) | 27.225 | 27.225 | 26.8281 | 26.8281 | 0 |
| 21st Oct 2025 (Tue) | 27.225 | 27.225 | 27.225 | 27.2402 | 200 |
| 20th Oct 2025 (Mon) | 27.04 | 27.1107 | 27.04 | 27.1107 | 0 |
| 17th Oct 2025 (Fri) | 27.04 | 27.04 | 26.7422 | 26.7422 | 0 |