| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6002 | 101 |
| 18th Sep 2025 (Thu) | 25.98 | 26.6049 | 25.98 | 26.6049 | 0 |
| 17th Sep 2025 (Wed) | 25.98 | 25.98 | 25.98 | 26.0372 | 100 |
| 16th Sep 2025 (Tue) | 25.31 | 26.039 | 25.31 | 26.039 | 99 |
| 15th Sep 2025 (Mon) | 25.31 | 26.0138 | 25.31 | 26.0138 | 100 |
| 12th Sep 2025 (Fri) | 25.31 | 25.8403 | 25.31 | 25.8403 | 0 |
| 11th Sep 2025 (Thu) | 25.31 | 25.9293 | 25.31 | 25.9293 | 0 |
| 10th Sep 2025 (Wed) | 25.31 | 25.5273 | 25.31 | 25.5273 | 19 |
| 9th Sep 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.346 | 217 |
| 8th Sep 2025 (Mon) | 24.87 | 25.3445 | 24.87 | 25.3445 | 0 |
| 5th Sep 2025 (Fri) | 24.87 | 25.2729 | 24.87 | 25.2729 | 21 |
| 4th Sep 2025 (Thu) | 24.87 | 25.19 | 24.87 | 25.19 | 135 |
| 3rd Sep 2025 (Wed) | 24.87 | 24.8934 | 24.87 | 24.8934 | 39 |
| 2nd Sep 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.9514 | 315 |
| 1st Sep 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.1829 | 272 |
| 29th Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.1829 | 272 |
| 28th Aug 2025 (Thu) | 24.46 | 25.543 | 24.46 | 25.543 | 222 |
| 27th Aug 2025 (Wed) | 24.46 | 25.4091 | 24.46 | 25.4091 | 229 |
| 26th Aug 2025 (Tue) | 24.46 | 25.2302 | 24.46 | 25.2302 | 212 |
| 25th Aug 2025 (Mon) | 24.46 | 25.109 | 24.46 | 25.109 | 0 |
| 22nd Aug 2025 (Fri) | 24.46 | 25.171 | 24.46 | 25.171 | 370 |
| 21st Aug 2025 (Thu) | 24.46 | 24.46 | 24.3903 | 24.3903 | 100 |
| 20th Aug 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.5246 | 200 |
| 19th Aug 2025 (Tue) | 24.84 | 24.84 | 24.6703 | 24.6703 | 101 |
| 18th Aug 2025 (Mon) | 24.84 | 24.9753 | 24.84 | 24.9753 | 197 |
| 15th Aug 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.7908 | 218 |
| 14th Aug 2025 (Thu) | 24.47 | 25.079 | 24.47 | 25.079 | 318 |
| 13th Aug 2025 (Wed) | 24.47 | 25.2064 | 24.47 | 25.2064 | 400 |
| 12th Aug 2025 (Tue) | 24.47 | 25.0165 | 24.47 | 25.0165 | 0 |
| 11th Aug 2025 (Mon) | 24.47 | 24.47 | 24.2936 | 24.2936 | 51 |
| 8th Aug 2025 (Fri) | 24.47 | 24.47 | 24.381 | 24.381 | 0 |
| 7th Aug 2025 (Thu) | 24.47 | 24.47 | 24.2685 | 24.2685 | 40 |
| 6th Aug 2025 (Wed) | 24.47 | 24.47 | 24.2802 | 24.2802 | 0 |
| 5th Aug 2025 (Tue) | 24.47 | 24.47 | 24.4559 | 24.4559 | 20 |
| 4th Aug 2025 (Mon) | 24.47 | 24.635 | 24.47 | 24.635 | 0 |
| 1st Aug 2025 (Fri) | 24.47 | 24.47 | 24.3714 | 24.3714 | 246 |
| 31st Jul 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.4352 | 375 |
| 30th Jul 2025 (Wed) | 24.53 | 24.53 | 24.4997 | 24.4997 | 6 |
| 29th Jul 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.6299 | 200 |
| 28th Jul 2025 (Mon) | 24.97 | 24.97 | 24.53 | 24.53 | 8 |
| 25th Jul 2025 (Fri) | 24.97 | 24.97 | 24.8601 | 24.8601 | 0 |
| 24th Jul 2025 (Thu) | 24.97 | 24.97 | 24.8836 | 24.8836 | 0 |
| 23rd Jul 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9816 | 200 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.6672 | 24.51 | 24.6672 | 0 |