| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.5083 | 107 |
| 17th Jul 2025 (Thu) | 24.29 | 24.5637 | 24.29 | 24.5637 | 257 |
| 16th Jul 2025 (Wed) | 24.29 | 24.39 | 24.29 | 24.4205 | 670 |
| 15th Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.2781 | 191 |
| 14th Jul 2025 (Mon) | 24.35 | 24.4777 | 24.35 | 24.4777 | 62 |
| 11th Jul 2025 (Fri) | 24.35 | 24.35 | 24.325 | 24.325 | 0 |
| 10th Jul 2025 (Thu) | 24.35 | 24.5747 | 24.35 | 24.5747 | 130 |
| 9th Jul 2025 (Wed) | 24.35 | 24.6231 | 24.35 | 24.6231 | 26 |
| 8th Jul 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.451 | 100 |
| 7th Jul 2025 (Mon) | 24.42 | 24.42 | 24.305 | 24.305 | 0 |
| 4th Jul 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.4035 | 208 |
| 3rd Jul 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.4035 | 208 |
| 2nd Jul 2025 (Wed) | 23.68 | 24.3286 | 23.68 | 24.3286 | 0 |
| 1st Jul 2025 (Tue) | 23.68 | 24.4715 | 23.68 | 24.4715 | 0 |
| 30th Jun 2025 (Mon) | 23.68 | 24.6611 | 23.68 | 24.6611 | 40 |
| 27th Jun 2025 (Fri) | 23.68 | 24.5112 | 23.68 | 24.5112 | 8 |
| 26th Jun 2025 (Thu) | 23.68 | 24.4315 | 23.68 | 24.4315 | 25 |
| 25th Jun 2025 (Wed) | 23.68 | 24.1173 | 23.68 | 24.1173 | 216 |
| 24th Jun 2025 (Tue) | 23.68 | 24.209 | 23.68 | 24.209 | 158 |
| 23rd Jun 2025 (Mon) | 23.68 | 23.72 | 23.68 | 23.8428 | 374 |
| 20th Jun 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.6367 | 263 |
| 19th Jun 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.7567 | 321 |
| 18th Jun 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.7567 | 321 |
| 17th Jun 2025 (Tue) | 24.18 | 24.18 | 23.7095 | 23.7095 | 11 |
| 16th Jun 2025 (Mon) | 24.18 | 24.18 | 24.0152 | 24.0152 | 44 |
| 13th Jun 2025 (Fri) | 24.18 | 24.18 | 23.8031 | 23.8031 | 100 |
| 12th Jun 2025 (Thu) | 24.18 | 24.18 | 24.092 | 24.092 | 0 |
| 11th Jun 2025 (Wed) | 24.18 | 24.18 | 23.95 | 23.95 | 0 |
| 10th Jun 2025 (Tue) | 24.18 | 24.18 | 23.9859 | 23.9859 | 0 |
| 9th Jun 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.1354 | 260 |
| 6th Jun 2025 (Fri) | 23.97 | 24.2109 | 23.97 | 24.2109 | 0 |
| 5th Jun 2025 (Thu) | 23.97 | 24.1549 | 23.97 | 24.1549 | 65 |
| 4th Jun 2025 (Wed) | 23.97 | 24.1053 | 23.97 | 24.1053 | 124 |
| 3rd Jun 2025 (Tue) | 23.97 | 23.9782 | 23.97 | 23.9782 | 104 |
| 2nd Jun 2025 (Mon) | 23.97 | 23.99 | 23.97 | 24.0819 | 349 |
| 30th May 2025 (Fri) | 23.64 | 24.1428 | 23.64 | 24.1428 | 448 |
| 29th May 2025 (Thu) | 23.64 | 23.9594 | 23.64 | 23.9594 | 50 |
| 28th May 2025 (Wed) | 24.0524 | 24.0524 | 24.0524 | 24.0524 | 0 |
| 27th May 2025 (Tue) | 23.8283 | 23.8283 | 23.8283 | 23.8283 | 58 |
| 26th May 2025 (Mon) | 23.8283 | 23.8283 | 23.8283 | 23.8283 | 0 |
| 24th May 2025 (Sat) | 23.7872 | 23.8283 | 23.7872 | 23.8283 | 0 |
| 23rd May 2025 (Fri) | 23.7872 | 23.7872 | 23.7872 | 23.7872 | 0 |
| 22nd May 2025 (Thu) | 23.9369 | 23.9369 | 23.9369 | 23.9369 | 34 |
| 21st May 2025 (Wed) | 24.2334 | 24.2334 | 24.2334 | 24.2334 | 0 |
| 20th May 2025 (Tue) | 24.2476 | 24.2476 | 24.2476 | 24.2476 | 160 |
| 19th May 2025 (Mon) | 24.1495 | 24.1495 | 24.1495 | 24.1495 | 1 |