| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 17th Jul 2025 (Thu) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 16th Jul 2025 (Wed) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 15th Jul 2025 (Tue) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 14th Jul 2025 (Mon) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 11th Jul 2025 (Fri) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 10th Jul 2025 (Thu) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 9th Jul 2025 (Wed) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 8th Jul 2025 (Tue) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 7th Jul 2025 (Mon) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 4th Jul 2025 (Fri) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 3rd Jul 2025 (Thu) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 2nd Jul 2025 (Wed) | 15.81 | 16.29 | 15.81 | 16.29 | 0 |
| 1st Jul 2025 (Tue) | 15.81 | 17.04 | 15.80 | 16.29 | 195,019 |
| 30th Jun 2025 (Mon) | 15.685 | 15.88 | 15.62 | 15.81 | 51,268 |
| 27th Jun 2025 (Fri) | 15.50 | 15.77 | 15.50 | 15.74 | 102,470 |
| 26th Jun 2025 (Thu) | 15.60 | 15.64 | 15.455 | 15.52 | 103,811 |
| 25th Jun 2025 (Wed) | 15.66 | 15.69 | 15.42 | 15.53 | 56,369 |
| 24th Jun 2025 (Tue) | 15.42 | 15.65 | 15.37 | 15.64 | 96,970 |
| 23rd Jun 2025 (Mon) | 14.82 | 15.22 | 14.80 | 15.21 | 94,794 |
| 20th Jun 2025 (Fri) | 15.125 | 15.125 | 14.805 | 14.99 | 70,347 |
| 19th Jun 2025 (Thu) | 15.16 | 15.21 | 14.995 | 15.01 | 59,817 |
| 18th Jun 2025 (Wed) | 15.16 | 15.21 | 14.995 | 15.01 | 59,817 |
| 17th Jun 2025 (Tue) | 14.80 | 15.43 | 14.80 | 15.23 | 84,816 |
| 16th Jun 2025 (Mon) | 14.76 | 15.07 | 14.76 | 15.08 | 85,581 |
| 13th Jun 2025 (Fri) | 15.00 | 15.01 | 14.56 | 14.60 | 148,846 |
| 12th Jun 2025 (Thu) | 14.90 | 15.19 | 14.835 | 15.07 | 65,297 |
| 11th Jun 2025 (Wed) | 15.18 | 15.21 | 15.04 | 15.04 | 85,939 |
| 10th Jun 2025 (Tue) | 14.85 | 15.25 | 14.79 | 15.18 | 106,990 |
| 9th Jun 2025 (Mon) | 14.72 | 14.82 | 14.60 | 14.73 | 97,547 |
| 6th Jun 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.59 | 64,821 |
| 5th Jun 2025 (Thu) | 14.575 | 14.71 | 14.51 | 14.59 | 76,250 |
| 4th Jun 2025 (Wed) | 14.48 | 14.75 | 14.48 | 14.56 | 110,088 |
| 3rd Jun 2025 (Tue) | 14.41 | 14.65 | 14.29 | 14.55 | 91,119 |
| 2nd Jun 2025 (Mon) | 14.67 | 14.72 | 14.38 | 14.62 | 114,244 |
| 30th May 2025 (Fri) | 14.79 | 14.915 | 14.68 | 14.71 | 155,606 |
| 29th May 2025 (Thu) | 15.25 | 15.33 | 14.875 | 14.96 | 142,587 |
| 28th May 2025 (Wed) | 15.68 | 15.71 | 15.49 | 15.515 | 63,752 |
| 27th May 2025 (Tue) | 15.47 | 15.78 | 15.47 | 15.745 | 129,041 |
| 26th May 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| 24th May 2025 (Sat) | 15.06 | 15.30 | 15.04 | 15.29 | 82,394 |
| 23rd May 2025 (Fri) | 15.06 | 15.30 | 15.04 | 15.20 | 82,394 |
| 22nd May 2025 (Thu) | 14.96 | 15.215 | 14.96 | 15.185 | 91,335 |
| 21st May 2025 (Wed) | 15.28 | 15.28 | 14.96 | 15.03 | 115,855 |
| 20th May 2025 (Tue) | 15.76 | 15.80 | 15.33 | 15.495 | 243,708 |
| 19th May 2025 (Mon) | 17.10 | 17.10 | 15.945 | 16.07 | 244,734 |