| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.355 | 52.49 | 52.355 | 52.45 | 349,254 |
| 2nd Apr 2026 (Thu) | 52.355 | 52.49 | 52.355 | 52.45 | 349,254 |
| 1st Apr 2026 (Wed) | 52.37 | 52.415 | 52.37 | 52.41 | 458,553 |
| 31st Mar 2026 (Tue) | 52.52 | 52.605 | 52.51 | 52.56 | 352,737 |
| 30th Mar 2026 (Mon) | 52.435 | 52.475 | 52.415 | 52.42 | 295,336 |
| 27th Mar 2026 (Fri) | 52.26 | 52.335 | 52.245 | 52.31 | 548,902 |
| 26th Mar 2026 (Thu) | 52.375 | 52.42 | 52.25 | 52.26 | 536,940 |
| 25th Mar 2026 (Wed) | 52.47 | 52.50 | 52.435 | 52.45 | 493,022 |
| 24th Mar 2026 (Tue) | 52.365 | 52.46 | 52.345 | 52.38 | 335,330 |
| 23rd Mar 2026 (Mon) | 52.385 | 52.525 | 52.375 | 52.46 | 500,937 |
| 20th Mar 2026 (Fri) | 52.445 | 52.45 | 52.33 | 52.33 | 734,574 |
| 19th Mar 2026 (Thu) | 52.39 | 52.57 | 52.375 | 52.54 | 489,273 |
| 18th Mar 2026 (Wed) | 52.585 | 52.615 | 52.48 | 52.49 | 496,927 |
| 17th Mar 2026 (Tue) | 52.60 | 52.63 | 52.595 | 52.64 | 397,040 |
| 16th Mar 2026 (Mon) | 52.585 | 52.595 | 52.52 | 52.55 | 500,870 |
| 13th Mar 2026 (Fri) | 52.58 | 52.60 | 52.445 | 52.46 | 286,096 |
| 12th Mar 2026 (Thu) | 52.63 | 52.635 | 52.47 | 52.50 | 417,967 |
| 11th Mar 2026 (Wed) | 52.755 | 52.755 | 52.68 | 52.71 | 292,344 |
| 10th Mar 2026 (Tue) | 52.80 | 52.89 | 52.795 | 52.81 | 259,168 |
| 9th Mar 2026 (Mon) | 52.77 | 52.87 | 52.75 | 52.85 | 215,516 |
| 6th Mar 2026 (Fri) | 52.78 | 52.87 | 52.755 | 52.80 | 332,224 |
| 5th Mar 2026 (Thu) | 52.83 | 52.84 | 52.79 | 52.83 | 147,004 |
| 4th Mar 2026 (Wed) | 52.92 | 52.94 | 52.87 | 52.87 | 198,702 |
| 3rd Mar 2026 (Tue) | 52.81 | 52.945 | 52.795 | 52.91 | 360,203 |
| 2nd Mar 2026 (Mon) | 52.95 | 52.95 | 52.895 | 52.92 | 259,521 |
| 27th Feb 2026 (Fri) | 53.215 | 53.245 | 53.21 | 53.23 | 191,190 |
| 26th Feb 2026 (Thu) | 53.165 | 53.19 | 53.16 | 53.19 | 115,833 |
| 25th Feb 2026 (Wed) | 53.14 | 53.17 | 53.14 | 53.17 | 0 |
| 24th Feb 2026 (Tue) | 53.14 | 53.17 | 53.14 | 53.17 | 0 |
| 23rd Feb 2026 (Mon) | 53.14 | 53.20 | 53.14 | 53.19 | 52,317 |
| 20th Feb 2026 (Fri) | 53.12 | 53.15 | 53.105 | 53.13 | 153,558 |
| 19th Feb 2026 (Thu) | 53.09 | 53.13 | 53.09 | 53.13 | 337,464 |
| 18th Feb 2026 (Wed) | 53.115 | 53.125 | 53.10 | 53.11 | 364,632 |
| 17th Feb 2026 (Tue) | 53.11 | 53.13 | 53.105 | 53.12 | 248,470 |
| 16th Feb 2026 (Mon) | 53.125 | 53.135 | 53.105 | 53.13 | 193,283 |
| 13th Feb 2026 (Fri) | 53.125 | 53.135 | 53.105 | 53.13 | 193,283 |
| 12th Feb 2026 (Thu) | 53.005 | 53.055 | 53.005 | 53.05 | 229,717 |
| 11th Feb 2026 (Wed) | 52.97 | 53.01 | 52.965 | 52.99 | 263,722 |
| 10th Feb 2026 (Tue) | 53.04 | 53.05 | 53.02 | 53.03 | 161,663 |
| 9th Feb 2026 (Mon) | 52.975 | 53.005 | 52.975 | 52.99 | 295,080 |
| 6th Feb 2026 (Fri) | 52.98 | 52.99 | 52.945 | 52.98 | 230,536 |
| 5th Feb 2026 (Thu) | 52.915 | 52.985 | 52.915 | 52.99 | 253,983 |