| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.89 | 52.90 | 52.87 | 52.87 | 69,212 |
| 11th Dec 2025 (Thu) | 52.955 | 52.96 | 52.905 | 52.92 | 170,673 |
| 10th Dec 2025 (Wed) | 52.785 | 52.92 | 52.785 | 52.92 | 165,224 |
| 9th Dec 2025 (Tue) | 52.85 | 52.855 | 52.78 | 52.80 | 164,480 |
| 8th Dec 2025 (Mon) | 52.86 | 52.86 | 52.80 | 52.83 | 128,103 |
| 5th Dec 2025 (Fri) | 52.90 | 52.90 | 52.85 | 52.86 | 132,548 |
| 4th Dec 2025 (Thu) | 52.90 | 52.90 | 52.875 | 52.88 | 463,587 |
| 3rd Dec 2025 (Wed) | 52.90 | 52.935 | 52.895 | 52.93 | 78,417 |
| 2nd Dec 2025 (Tue) | 52.86 | 52.89 | 52.855 | 52.87 | 173,871 |
| 1st Dec 2025 (Mon) | 52.85 | 52.865 | 52.83 | 52.85 | 82,562 |
| 28th Nov 2025 (Fri) | 53.145 | 53.145 | 53.09 | 53.11 | 164,693 |
| 27th Nov 2025 (Thu) | 53.08 | 53.14 | 53.075 | 53.13 | 97,894 |
| 26th Nov 2025 (Wed) | 53.08 | 53.14 | 53.075 | 53.13 | 98,162 |
| 25th Nov 2025 (Tue) | 53.04 | 53.13 | 53.04 | 53.10 | 179,588 |
| 24th Nov 2025 (Mon) | 53.02 | 53.03 | 52.99 | 53.01 | 102,831 |
| 21st Nov 2025 (Fri) | 53.00 | 53.01 | 52.945 | 52.99 | 104,071 |
| 20th Nov 2025 (Thu) | 52.94 | 52.94 | 52.94 | 52.88 | 84 |
| 19th Nov 2025 (Wed) | 52.92 | 52.925 | 52.865 | 52.88 | 159,840 |
| 18th Nov 2025 (Tue) | 52.90 | 52.92 | 52.865 | 52.87 | 271,238 |
| 17th Nov 2025 (Mon) | 52.84 | 52.87 | 52.84 | 52.84 | 202,783 |
| 14th Nov 2025 (Fri) | 52.885 | 52.89 | 52.82 | 52.82 | 137,988 |
| 13th Nov 2025 (Thu) | 52.855 | 52.89 | 52.85 | 52.85 | 188,839 |
| 12th Nov 2025 (Wed) | 52.92 | 52.93 | 52.89 | 52.91 | 185,107 |
| 11th Nov 2025 (Tue) | 52.905 | 52.95 | 52.90 | 52.94 | 113,900 |
| 10th Nov 2025 (Mon) | 52.86 | 52.885 | 52.85 | 52.85 | 569,359 |
| 7th Nov 2025 (Fri) | 52.85 | 52.90 | 52.85 | 52.87 | 376,730 |
| 6th Nov 2025 (Thu) | 52.845 | 52.87 | 52.825 | 52.86 | 307,354 |
| 5th Nov 2025 (Wed) | 52.815 | 52.82 | 52.76 | 52.76 | 196,277 |
| 4th Nov 2025 (Tue) | 52.79 | 52.80 | 52.79 | 52.80 | 0 |
| 3rd Nov 2025 (Mon) | 52.79 | 52.81 | 52.78 | 52.80 | 295,732 |
| 31st Oct 2025 (Fri) | 53.04 | 53.06 | 53.005 | 53.01 | 248,645 |
| 30th Oct 2025 (Thu) | 52.99 | 53.05 | 52.985 | 53.02 | 164,711 |
| 29th Oct 2025 (Wed) | 53.17 | 53.18 | 53.04 | 53.05 | 132,835 |
| 28th Oct 2025 (Tue) | 53.16 | 53.18 | 53.135 | 53.18 | 199,157 |
| 27th Oct 2025 (Mon) | 53.155 | 53.17 | 53.125 | 53.16 | 178,356 |
| 24th Oct 2025 (Fri) | 53.165 | 53.17 | 53.11 | 53.16 | 64,728 |
| 23rd Oct 2025 (Thu) | 53.13 | 53.145 | 53.10 | 53.11 | 178,996 |
| 22nd Oct 2025 (Wed) | 53.13 | 53.15 | 53.11 | 53.14 | 138,490 |
| 21st Oct 2025 (Tue) | 53.15 | 53.17 | 53.13 | 53.14 | 260,906 |
| 20th Oct 2025 (Mon) | 53.12 | 53.135 | 53.105 | 53.12 | 234,369 |
| 17th Oct 2025 (Fri) | 53.115 | 53.115 | 53.08 | 53.08 | 218,929 |
| 16th Oct 2025 (Thu) | 53.05 | 53.14 | 53.04 | 53.13 | 130,016 |
| 15th Oct 2025 (Wed) | 53.06 | 53.08 | 53.02 | 53.06 | 167,171 |
| 14th Oct 2025 (Tue) | 52.975 | 53.07 | 52.97 | 53.05 | 314,131 |
| 13th Oct 2025 (Mon) | 52.96 | 53.01 | 52.96 | 53.02 | 350,606 |