| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.98 | 52.99 | 52.945 | 52.98 | 230,536 |
| 5th Feb 2026 (Thu) | 52.915 | 52.985 | 52.915 | 52.99 | 253,983 |
| 4th Feb 2026 (Wed) | 52.84 | 52.87 | 52.83 | 52.86 | 180,785 |
| 3rd Feb 2026 (Tue) | 52.85 | 52.865 | 52.84 | 52.86 | 336,386 |
| 2nd Feb 2026 (Mon) | 52.90 | 52.90 | 52.855 | 52.86 | 242,786 |
| 30th Jan 2026 (Fri) | 53.06 | 53.11 | 53.06 | 53.11 | 410,743 |
| 29th Jan 2026 (Thu) | 53.02 | 53.07 | 53.02 | 53.05 | 343,291 |
| 28th Jan 2026 (Wed) | 53.035 | 53.04 | 52.995 | 53.02 | 170,339 |
| 27th Jan 2026 (Tue) | 52.995 | 53.035 | 52.995 | 53.02 | 333,532 |
| 26th Jan 2026 (Mon) | 52.99 | 53.005 | 52.98 | 52.99 | 204,932 |
| 23rd Jan 2026 (Fri) | 52.94 | 52.99 | 52.93 | 52.98 | 218,241 |
| 22nd Jan 2026 (Thu) | 52.935 | 52.95 | 52.92 | 52.95 | 446,254 |
| 21st Jan 2026 (Wed) | 52.92 | 52.96 | 52.915 | 52.95 | 177,688 |
| 20th Jan 2026 (Tue) | 52.88 | 52.905 | 52.88 | 52.88 | 469,745 |
| 19th Jan 2026 (Mon) | 52.94 | 52.95 | 52.89 | 52.92 | 276,775 |
| 16th Jan 2026 (Fri) | 52.94 | 52.95 | 52.89 | 52.92 | 276,775 |
| 15th Jan 2026 (Thu) | 52.965 | 52.965 | 52.93 | 52.94 | 133,065 |
| 14th Jan 2026 (Wed) | 52.965 | 52.985 | 52.965 | 52.97 | 686,834 |
| 13th Jan 2026 (Tue) | 52.94 | 52.955 | 52.925 | 52.90 | 159,822 |
| 12th Jan 2026 (Mon) | 52.89 | 52.915 | 52.885 | 52.90 | 160,768 |
| 9th Jan 2026 (Fri) | 52.91 | 52.94 | 52.895 | 52.91 | 191,240 |
| 8th Jan 2026 (Thu) | 52.91 | 52.94 | 52.905 | 52.91 | 242,471 |
| 7th Jan 2026 (Wed) | 52.97 | 52.98 | 52.93 | 52.93 | 338,619 |
| 6th Jan 2026 (Tue) | 52.93 | 52.95 | 52.91 | 52.94 | 578,794 |
| 5th Jan 2026 (Mon) | 52.92 | 52.95 | 52.915 | 52.94 | 119,274 |
| 2nd Jan 2026 (Fri) | 52.90 | 52.91 | 52.875 | 52.89 | 221,431 |
| 1st Jan 2026 (Thu) | 52.905 | 52.925 | 52.87 | 52.88 | 254,374 |
| 31st Dec 2025 (Wed) | 52.905 | 52.925 | 52.87 | 52.88 | 254,374 |
| 30th Dec 2025 (Tue) | 52.905 | 52.945 | 52.895 | 52.93 | 244,991 |
| 29th Dec 2025 (Mon) | 52.90 | 52.93 | 52.88 | 52.93 | 103,501 |
| 26th Dec 2025 (Fri) | 52.88 | 52.90 | 52.86 | 52.90 | 129,102 |
| 25th Dec 2025 (Thu) | 52.80 | 52.845 | 52.79 | 52.85 | 121,023 |
| 24th Dec 2025 (Wed) | 52.80 | 52.845 | 52.79 | 52.85 | 121,023 |
| 23rd Dec 2025 (Tue) | 52.73 | 52.79 | 52.73 | 52.77 | 154,088 |
| 22nd Dec 2025 (Mon) | 52.80 | 52.80 | 52.77 | 52.79 | 160,364 |
| 19th Dec 2025 (Fri) | 52.805 | 52.81 | 52.79 | 52.80 | 201,138 |
| 18th Dec 2025 (Thu) | 53.025 | 53.035 | 52.99 | 53.02 | 387,036 |
| 17th Dec 2025 (Wed) | 52.95 | 52.97 | 52.935 | 52.95 | 349,525 |
| 16th Dec 2025 (Tue) | 52.92 | 52.975 | 52.92 | 52.97 | 297,399 |
| 15th Dec 2025 (Mon) | 52.94 | 52.955 | 52.895 | 52.92 | 209,540 |
| 12th Dec 2025 (Fri) | 52.89 | 52.90 | 52.87 | 52.87 | 69,212 |
| 11th Dec 2025 (Thu) | 52.955 | 52.96 | 52.905 | 52.92 | 170,673 |
| 10th Dec 2025 (Wed) | 52.785 | 52.92 | 52.785 | 52.92 | 165,224 |
| 9th Dec 2025 (Tue) | 52.85 | 52.855 | 52.78 | 52.80 | 164,480 |
| 8th Dec 2025 (Mon) | 52.86 | 52.86 | 52.80 | 52.83 | 128,103 |