| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.07 | 53.08 | 53.045 | 53.08 | 231,120 |
| 18th Sep 2025 (Thu) | 53.035 | 53.06 | 53.01 | 53.05 | 226,751 |
| 17th Sep 2025 (Wed) | 53.115 | 53.16 | 53.035 | 53.07 | 285,813 |
| 16th Sep 2025 (Tue) | 53.105 | 53.12 | 53.09 | 53.11 | 91,479 |
| 15th Sep 2025 (Mon) | 53.09 | 53.10 | 53.08 | 53.08 | 214,390 |
| 12th Sep 2025 (Fri) | 53.045 | 53.05 | 53.005 | 53.05 | 186,869 |
| 11th Sep 2025 (Thu) | 53.05 | 53.09 | 53.045 | 53.05 | 197,523 |
| 10th Sep 2025 (Wed) | 53.04 | 53.05 | 53.00 | 53.01 | 203,071 |
| 9th Sep 2025 (Tue) | 53.035 | 53.045 | 52.98 | 52.99 | 274,735 |
| 8th Sep 2025 (Mon) | 53.045 | 53.055 | 53.01 | 53.01 | 210,549 |
| 5th Sep 2025 (Fri) | 53.06 | 53.075 | 52.99 | 53.00 | 94,762 |
| 4th Sep 2025 (Thu) | 52.87 | 52.93 | 52.87 | 52.92 | 187,937 |
| 3rd Sep 2025 (Wed) | 52.75 | 52.84 | 52.75 | 52.83 | 160,186 |
| 2nd Sep 2025 (Tue) | 52.72 | 52.77 | 52.715 | 52.76 | 95,812 |
| 1st Sep 2025 (Mon) | 52.985 | 53.01 | 52.975 | 52.99 | 283,215 |
| 29th Aug 2025 (Fri) | 52.985 | 53.01 | 52.975 | 52.99 | 283,215 |
| 28th Aug 2025 (Thu) | 52.98 | 53.00 | 52.975 | 52.99 | 171,352 |
| 27th Aug 2025 (Wed) | 52.945 | 53.00 | 52.94 | 53.01 | 234,106 |
| 26th Aug 2025 (Tue) | 52.92 | 52.95 | 52.91 | 52.94 | 177,800 |
| 25th Aug 2025 (Mon) | 52.90 | 52.905 | 52.875 | 52.88 | 256,365 |
| 22nd Aug 2025 (Fri) | 52.785 | 52.955 | 52.785 | 52.94 | 111,007 |
| 21st Aug 2025 (Thu) | 52.80 | 52.80 | 52.74 | 52.75 | 167,423 |
| 20th Aug 2025 (Wed) | 52.815 | 52.86 | 52.81 | 52.83 | 379,406 |
| 19th Aug 2025 (Tue) | 52.81 | 52.83 | 52.81 | 52.83 | 240,919 |
| 18th Aug 2025 (Mon) | 52.815 | 52.815 | 52.77 | 52.80 | 282,518 |
| 15th Aug 2025 (Fri) | 52.83 | 52.84 | 52.79 | 52.79 | 137,262 |
| 14th Aug 2025 (Thu) | 52.795 | 52.815 | 52.785 | 52.79 | 106,623 |
| 13th Aug 2025 (Wed) | 52.83 | 52.87 | 52.83 | 52.87 | 251,179 |
| 12th Aug 2025 (Tue) | 52.71 | 52.77 | 52.71 | 52.76 | 276,450 |
| 11th Aug 2025 (Mon) | 52.70 | 52.73 | 52.685 | 52.71 | 130,824 |
| 8th Aug 2025 (Fri) | 52.72 | 52.72 | 52.68 | 52.68 | 190,579 |
| 7th Aug 2025 (Thu) | 52.76 | 52.77 | 52.72 | 52.73 | 232,920 |
| 6th Aug 2025 (Wed) | 52.71 | 52.76 | 52.695 | 52.76 | 429,970 |
| 5th Aug 2025 (Tue) | 52.71 | 52.74 | 52.695 | 52.72 | 458,602 |
| 4th Aug 2025 (Mon) | 52.72 | 52.75 | 52.695 | 52.75 | 370,295 |
| 1st Aug 2025 (Fri) | 52.62 | 52.73 | 52.60 | 52.72 | 205,644 |
| 31st Jul 2025 (Thu) | 52.65 | 52.685 | 52.63 | 52.63 | 279,716 |
| 30th Jul 2025 (Wed) | 52.64 | 52.74 | 52.62 | 52.62 | 197,161 |
| 29th Jul 2025 (Tue) | 52.635 | 52.69 | 52.635 | 52.69 | 232,911 |
| 28th Jul 2025 (Mon) | 52.62 | 52.63 | 52.61 | 52.61 | 145,392 |
| 25th Jul 2025 (Fri) | 52.61 | 52.64 | 52.60 | 52.63 | 127,554 |
| 24th Jul 2025 (Thu) | 52.555 | 52.60 | 52.555 | 52.58 | 250,642 |
| 23rd Jul 2025 (Wed) | 52.65 | 52.66 | 52.61 | 52.61 | 236,202 |
| 22nd Jul 2025 (Tue) | 52.64 | 52.68 | 52.64 | 52.68 | 135,372 |