| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.575 | 52.585 | 52.555 | 52.57 | 129,199 |
| 17th Jul 2025 (Thu) | 52.50 | 52.52 | 52.48 | 52.51 | 328,393 |
| 16th Jul 2025 (Wed) | 52.44 | 52.50 | 52.415 | 52.47 | 292,861 |
| 15th Jul 2025 (Tue) | 52.46 | 52.47 | 52.385 | 52.39 | 408,864 |
| 14th Jul 2025 (Mon) | 52.45 | 52.48 | 52.44 | 52.45 | 46,206 |
| 11th Jul 2025 (Fri) | 52.445 | 52.455 | 52.43 | 52.45 | 261,043 |
| 10th Jul 2025 (Thu) | 52.49 | 52.51 | 52.455 | 52.48 | 859,774 |
| 9th Jul 2025 (Wed) | 52.44 | 52.505 | 52.43 | 52.50 | 478,170 |
| 8th Jul 2025 (Tue) | 52.41 | 52.42 | 52.39 | 52.39 | 344,585 |
| 7th Jul 2025 (Mon) | 52.51 | 52.51 | 52.42 | 52.43 | 218,271 |
| 4th Jul 2025 (Fri) | 52.495 | 52.51 | 52.475 | 52.48 | 126,312 |
| 3rd Jul 2025 (Thu) | 52.495 | 52.51 | 52.475 | 52.48 | 126,312 |
| 2nd Jul 2025 (Wed) | 52.505 | 52.55 | 52.50 | 52.53 | 433,754 |
| 1st Jul 2025 (Tue) | 52.53 | 52.555 | 52.485 | 52.51 | 331,714 |
| 30th Jun 2025 (Mon) | 52.73 | 52.765 | 52.71 | 52.76 | 202,901 |
| 27th Jun 2025 (Fri) | 52.65 | 52.725 | 52.65 | 52.70 | 259,171 |
| 26th Jun 2025 (Thu) | 52.65 | 52.70 | 52.635 | 52.70 | 196,110 |
| 25th Jun 2025 (Wed) | 52.63 | 52.63 | 52.565 | 52.60 | 243,696 |
| 24th Jun 2025 (Tue) | 52.53 | 52.63 | 52.53 | 52.63 | 262,485 |
| 23rd Jun 2025 (Mon) | 52.47 | 52.56 | 52.47 | 52.55 | 236,118 |
| 20th Jun 2025 (Fri) | 52.38 | 52.46 | 52.37 | 52.45 | 171,826 |
| 19th Jun 2025 (Thu) | 52.375 | 52.445 | 52.35 | 52.37 | 323,599 |
| 18th Jun 2025 (Wed) | 52.375 | 52.445 | 52.35 | 52.37 | 323,599 |
| 17th Jun 2025 (Tue) | 52.36 | 52.36 | 52.315 | 52.35 | 498,319 |
| 16th Jun 2025 (Mon) | 52.315 | 52.37 | 52.315 | 52.32 | 267,663 |
| 13th Jun 2025 (Fri) | 52.33 | 52.335 | 52.275 | 52.31 | 208,323 |
| 12th Jun 2025 (Thu) | 52.38 | 52.38 | 52.35 | 52.38 | 306,266 |
| 11th Jun 2025 (Wed) | 52.30 | 52.32 | 52.28 | 52.31 | 152,643 |
| 10th Jun 2025 (Tue) | 52.25 | 52.25 | 52.20 | 52.21 | 301,362 |
| 9th Jun 2025 (Mon) | 52.17 | 52.22 | 52.165 | 52.18 | 215,857 |
| 6th Jun 2025 (Fri) | 52.165 | 52.19 | 52.125 | 52.13 | 420,831 |
| 5th Jun 2025 (Thu) | 52.34 | 52.35 | 52.25 | 52.25 | 191,909 |
| 4th Jun 2025 (Wed) | 52.29 | 52.36 | 52.28 | 52.36 | 230,005 |
| 3rd Jun 2025 (Tue) | 52.26 | 52.28 | 52.21 | 52.22 | 225,963 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.40 | 52.19 | 52.23 | 299,016 |
| 30th May 2025 (Fri) | 52.39 | 52.46 | 52.385 | 52.45 | 290,413 |
| 29th May 2025 (Thu) | 52.355 | 52.385 | 52.34 | 52.37 | 252,575 |
| 28th May 2025 (Wed) | 52.31 | 52.31 | 52.265 | 52.29 | 287,841 |
| 27th May 2025 (Tue) | 52.295 | 52.35 | 52.285 | 52.325 | 645,591 |
| 26th May 2025 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 24th May 2025 (Sat) | 52.32 | 52.33 | 52.22 | 52.24 | 186,258 |
| 23rd May 2025 (Fri) | 52.32 | 52.33 | 52.22 | 52.255 | 186,258 |
| 22nd May 2025 (Thu) | 52.19 | 52.24 | 52.155 | 52.22 | 272,559 |
| 21st May 2025 (Wed) | 52.225 | 52.23 | 52.13 | 52.15 | 779,434 |
| 20th May 2025 (Tue) | 52.235 | 52.305 | 52.235 | 52.29 | 372,717 |
| 19th May 2025 (Mon) | 52.175 | 52.29 | 52.175 | 52.285 | 227,505 |